TSE:3653 - Morpho Inc Morpho Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2023 JPY 1,209 1,209 1,170 1,174 1,174 -41 (-3.37%) 10,900
9 Nov 2023 JPY 1,196 1,216 1,174 1,215 1,215 +32 (+2.70%) 20,100
8 Nov 2023 JPY 1,197 1,225 1,165 1,183 1,183 -66 (-5.28%) 45,800
7 Nov 2023 JPY 1,227 1,249 1,220 1,249 1,249 +10 (+0.81%) 10,600
6 Nov 2023 JPY 1,215 1,245 1,207 1,239 1,239 +52 (+4.38%) 14,000
2 Nov 2023 JPY 1,181 1,219 1,178 1,187 1,187 +13 (+1.11%) 25,200
1 Nov 2023 JPY 1,202 1,209 1,172 1,174 1,174 -18 (-1.51%) 10,000
31 Oct 2023 JPY 1,210 1,210 1,164 1,192 1,192 -19 (-1.57%) 14,400
30 Oct 2023 JPY 1,248 1,277 1,183 1,211 1,211 +48 (+4.13%) 78,800
27 Oct 2023 JPY 1,137 1,163 1,130 1,163 1,163 +34 (+3.01%) 58,800
26 Oct 2023 JPY 1,164 1,164 1,115 1,129 1,129 -37 (-3.17%) 12,700
25 Oct 2023 JPY 1,160 1,199 1,160 1,166 1,166 +6 (+0.52%) 7,300
24 Oct 2023 JPY 1,162 1,184 1,113 1,160 1,160 +10 (+0.87%) 29,600
23 Oct 2023 JPY 1,142 1,208 1,112 1,150 1,150 -22 (-1.88%) 46,400
20 Oct 2023 JPY 1,195 1,197 1,160 1,172 1,172 -28 (-2.33%) 12,300
19 Oct 2023 JPY 1,227 1,227 1,193 1,200 1,200 -24 (-1.96%) 14,500
18 Oct 2023 JPY 1,203 1,234 1,203 1,224 1,224 +14 (+1.16%) 10,800
17 Oct 2023 JPY 1,183 1,240 1,183 1,210 1,210 +27 (+2.28%) 16,300
16 Oct 2023 JPY 1,200 1,209 1,167 1,183 1,183 -37 (-3.03%) 22,600
13 Oct 2023 JPY 1,247 1,247 1,213 1,220 1,220 -20 (-1.61%) 34,500
12 Oct 2023 JPY 1,200 1,240 1,199 1,240 1,240 +64 (+5.44%) 41,200
11 Oct 2023 JPY 1,170 1,185 1,159 1,176 1,176 +6 (+0.51%) 31,600
10 Oct 2023 JPY 1,130 1,171 1,130 1,170 1,170 +37 (+3.27%) 18,200
6 Oct 2023 JPY 1,102 1,156 1,066 1,133 1,133 +35 (+3.19%) 31,600
5 Oct 2023 JPY 1,081 1,122 1,076 1,098 1,098 +19 (+1.76%) 15,000
4 Oct 2023 JPY 1,066 1,112 1,060 1,079 1,079 +1 (+0.09%) 16,100
3 Oct 2023 JPY 1,128 1,145 1,078 1,078 1,078 -54 (-4.77%) 16,800
2 Oct 2023 JPY 1,163 1,168 1,129 1,132 1,132 -24 (-2.08%) 14,000
29 Sep 2023 JPY 1,140 1,156 1,122 1,156 1,156 +23 (+2.03%) 14,000
28 Sep 2023 JPY 1,131 1,148 1,123 1,133 1,133 -11 (-0.96%) 4,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms