Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,209 | 1,209 | 1,170 | 1,174 | 1,174 | -41 (-3.37%) | 10,900 |
9 Nov 2023 | JPY | 1,196 | 1,216 | 1,174 | 1,215 | 1,215 | +32 (+2.70%) | 20,100 |
8 Nov 2023 | JPY | 1,197 | 1,225 | 1,165 | 1,183 | 1,183 | -66 (-5.28%) | 45,800 |
7 Nov 2023 | JPY | 1,227 | 1,249 | 1,220 | 1,249 | 1,249 | +10 (+0.81%) | 10,600 |
6 Nov 2023 | JPY | 1,215 | 1,245 | 1,207 | 1,239 | 1,239 | +52 (+4.38%) | 14,000 |
2 Nov 2023 | JPY | 1,181 | 1,219 | 1,178 | 1,187 | 1,187 | +13 (+1.11%) | 25,200 |
1 Nov 2023 | JPY | 1,202 | 1,209 | 1,172 | 1,174 | 1,174 | -18 (-1.51%) | 10,000 |
31 Oct 2023 | JPY | 1,210 | 1,210 | 1,164 | 1,192 | 1,192 | -19 (-1.57%) | 14,400 |
30 Oct 2023 | JPY | 1,248 | 1,277 | 1,183 | 1,211 | 1,211 | +48 (+4.13%) | 78,800 |
27 Oct 2023 | JPY | 1,137 | 1,163 | 1,130 | 1,163 | 1,163 | +34 (+3.01%) | 58,800 |
26 Oct 2023 | JPY | 1,164 | 1,164 | 1,115 | 1,129 | 1,129 | -37 (-3.17%) | 12,700 |
25 Oct 2023 | JPY | 1,160 | 1,199 | 1,160 | 1,166 | 1,166 | +6 (+0.52%) | 7,300 |
24 Oct 2023 | JPY | 1,162 | 1,184 | 1,113 | 1,160 | 1,160 | +10 (+0.87%) | 29,600 |
23 Oct 2023 | JPY | 1,142 | 1,208 | 1,112 | 1,150 | 1,150 | -22 (-1.88%) | 46,400 |
20 Oct 2023 | JPY | 1,195 | 1,197 | 1,160 | 1,172 | 1,172 | -28 (-2.33%) | 12,300 |
19 Oct 2023 | JPY | 1,227 | 1,227 | 1,193 | 1,200 | 1,200 | -24 (-1.96%) | 14,500 |
18 Oct 2023 | JPY | 1,203 | 1,234 | 1,203 | 1,224 | 1,224 | +14 (+1.16%) | 10,800 |
17 Oct 2023 | JPY | 1,183 | 1,240 | 1,183 | 1,210 | 1,210 | +27 (+2.28%) | 16,300 |
16 Oct 2023 | JPY | 1,200 | 1,209 | 1,167 | 1,183 | 1,183 | -37 (-3.03%) | 22,600 |
13 Oct 2023 | JPY | 1,247 | 1,247 | 1,213 | 1,220 | 1,220 | -20 (-1.61%) | 34,500 |
12 Oct 2023 | JPY | 1,200 | 1,240 | 1,199 | 1,240 | 1,240 | +64 (+5.44%) | 41,200 |
11 Oct 2023 | JPY | 1,170 | 1,185 | 1,159 | 1,176 | 1,176 | +6 (+0.51%) | 31,600 |
10 Oct 2023 | JPY | 1,130 | 1,171 | 1,130 | 1,170 | 1,170 | +37 (+3.27%) | 18,200 |
6 Oct 2023 | JPY | 1,102 | 1,156 | 1,066 | 1,133 | 1,133 | +35 (+3.19%) | 31,600 |
5 Oct 2023 | JPY | 1,081 | 1,122 | 1,076 | 1,098 | 1,098 | +19 (+1.76%) | 15,000 |
4 Oct 2023 | JPY | 1,066 | 1,112 | 1,060 | 1,079 | 1,079 | +1 (+0.09%) | 16,100 |
3 Oct 2023 | JPY | 1,128 | 1,145 | 1,078 | 1,078 | 1,078 | -54 (-4.77%) | 16,800 |
2 Oct 2023 | JPY | 1,163 | 1,168 | 1,129 | 1,132 | 1,132 | -24 (-2.08%) | 14,000 |
29 Sep 2023 | JPY | 1,140 | 1,156 | 1,122 | 1,156 | 1,156 | +23 (+2.03%) | 14,000 |
28 Sep 2023 | JPY | 1,131 | 1,148 | 1,123 | 1,133 | 1,133 | -11 (-0.96%) | 4,700 |