| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | JPY | 800 | 989.3333 | 773.3333 | 850 | 850 | +16.667 (+2.00%) | 953,400 |
| 13 Mar 2014 | JPY | 900 | 905.6667 | 813.6667 | 833.3333 | 833.3333 | -100 (-10.71%) | 500,700 |
| 12 Mar 2014 | JPY | 749.6667 | 933.3333 | 734.6667 | 933.3333 | 933.3333 | +166.667 (+21.74%) | 693,300 |
| 11 Mar 2014 | JPY | 779.6667 | 779.6667 | 750 | 766.6667 | 766.6667 | -13 (-1.67%) | 116,700 |
| 10 Mar 2014 | JPY | 779 | 795.3333 | 750 | 779.6667 | 779.6667 | +3 (+0.39%) | 102,900 |
| 7 Mar 2014 | JPY | 812.3333 | 829.6667 | 769.6667 | 776.6667 | 776.6667 | -2.333 (-0.30%) | 276,900 |
| 6 Mar 2014 | JPY | 679.6667 | 805.6667 | 679.6667 | 779 | 779 | +101 (+14.90%) | 383,400 |
| 5 Mar 2014 | JPY | 696.6667 | 698.6667 | 676.6667 | 678 | 678 | -2 (-0.29%) | 42,600 |
| 4 Mar 2014 | JPY | 660.6667 | 690.6667 | 657.3333 | 680 | 680 | +2.667 (+0.39%) | 83,400 |
| 3 Mar 2014 | JPY | 707.3333 | 707.3333 | 665 | 677.3333 | 677.3333 | -46.667 (-6.45%) | 85,200 |
| 28 Feb 2014 | JPY | 713.3333 | 736.6667 | 690 | 724 | 724 | +10.667 (+1.50%) | 82,500 |
| 27 Feb 2014 | JPY | 752.3333 | 756 | 703.6667 | 713.3333 | 713.3333 | -39 (-5.18%) | 93,300 |
| 26 Feb 2014 | JPY | 748.3333 | 766 | 715.3333 | 752.3333 | 752.3333 | +16.333 (+2.22%) | 79,800 |
| 25 Feb 2014 | JPY | 748 | 753.3333 | 724.3333 | 736 | 736 | +4.667 (+0.64%) | 80,700 |
| 24 Feb 2014 | JPY | 719.6667 | 760 | 706.6667 | 731.3333 | 731.3333 | +17.333 (+2.43%) | 108,600 |
| 21 Feb 2014 | JPY | 683.6667 | 716.6667 | 683.6667 | 714 | 714 | +37.333 (+5.52%) | 63,600 |
| 20 Feb 2014 | JPY | 695 | 702.3333 | 670 | 676.6667 | 676.6667 | -31 (-4.38%) | 53,400 |
| 19 Feb 2014 | JPY | 690 | 736.6667 | 690 | 707.6667 | 707.6667 | +1 (+0.14%) | 76,800 |
| 18 Feb 2014 | JPY | 644.3333 | 716.3333 | 644.3333 | 706.6667 | 706.6667 | +33 (+4.90%) | 132,000 |
| 17 Feb 2014 | JPY | 670.3333 | 693.3333 | 646.6667 | 673.6667 | 673.6667 | -19.333 (-2.79%) | 98,700 |
| 14 Feb 2014 | JPY | 709.6667 | 740 | 678.6667 | 693 | 693 | -16.667 (-2.35%) | 144,000 |
| 13 Feb 2014 | JPY | 738.3333 | 748 | 700.3333 | 709.6667 | 709.6667 | -45.333 (-6.00%) | 181,200 |
| 12 Feb 2014 | JPY | 800.3333 | 818.3333 | 744 | 755 | 755 | -38.333 (-4.83%) | 341,400 |
| 10 Feb 2014 | JPY | 723 | 840.6667 | 707 | 793.3333 | 793.3333 | +119.333 (+17.71%) | 774,000 |
| 7 Feb 2014 | JPY | 671.6667 | 723.3333 | 643.3333 | 674 | 674 | -26.333 (-3.76%) | 298,500 |
| 6 Feb 2014 | JPY | 606.6667 | 726.6667 | 593.3333 | 700.3333 | 700.3333 | +107 (+18.03%) | 525,000 |
| 5 Feb 2014 | JPY | 613 | 648.3333 | 539 | 593.3333 | 593.3333 | -6.333 (-1.06%) | 391,800 |
| 4 Feb 2014 | JPY | 611 | 628 | 534.3333 | 599.6667 | 599.6667 | -101.333 (-14.46%) | 702,000 |
| 3 Feb 2014 | JPY | 787 | 793 | 700 | 701 | 701 | -114.667 (-14.06%) | 210,000 |
| 31 Jan 2014 | JPY | 873.3333 | 892.6667 | 796.6667 | 815.6667 | 815.6667 | -58.333 (-6.67%) | 105,300 |
