TSE:3654 - HITO-Communications Inc HITO-Communications Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 JPY 2543.0 2421.0 2476.0 2437.0 2437.0 -139 (-5.40%) 45,400
26 Nov 2021 JPY 2656.0 2576.0 2582.0 2576.0 2576.0 +34 (+1.34%) 52,000
25 Nov 2021 JPY 2600.0 2519.0 2539.0 2542.0 2542.0 +29 (+1.15%) 47,100
24 Nov 2021 JPY 2691.0 2500.0 2691.0 2513.0 2513.0 -239 (-8.68%) 112,600
22 Nov 2021 JPY 2783.0 2720.0 2720.0 2752.0 2752.0 +34 (+1.25%) 91,800
19 Nov 2021 JPY 2757.0 2649.0 2725.0 2718.0 2718.0 -4 (-0.15%) 97,000
18 Nov 2021 JPY 2764.0 2609.0 2681.0 2722.0 2722.0 +41 (+1.53%) 121,600
17 Nov 2021 JPY 2712.0 2660.0 2670.0 2681.0 2681.0 -8 (-0.30%) 49,100
16 Nov 2021 JPY 2707.0 2650.0 2650.0 2689.0 2689.0 +43 (+1.63%) 83,100
15 Nov 2021 JPY 2680.0 2585.0 2670.0 2646.0 2646.0 -18 (-0.68%) 101,700
12 Nov 2021 JPY 2687.0 2594.0 2650.0 2664.0 2664.0 +64 (+2.46%) 88,000
11 Nov 2021 JPY 2619.0 2554.0 2560.0 2600.0 2600.0 +68 (+2.69%) 92,400
10 Nov 2021 JPY 2560.0 2499.0 2501.0 2532.0 2532.0 +20 (+0.80%) 68,900
9 Nov 2021 JPY 2545.0 2499.0 2501.0 2512.0 2512.0 +13 (+0.52%) 82,000
8 Nov 2021 JPY 2511.0 2436.0 2484.0 2499.0 2499.0 +48 (+1.96%) 139,200
5 Nov 2021 JPY 2514.0 2340.0 2340.0 2451.0 2451.0 +142 (+6.15%) 256,400
4 Nov 2021 JPY 2314.0 2238.0 2238.0 2309.0 2309.0 +71 (+3.17%) 54,700
2 Nov 2021 JPY 2269.0 2237.0 2268.0 2238.0 2238.0 -10 (-0.44%) 46,700
1 Nov 2021 JPY 2269.0 2200.0 2200.0 2248.0 2248.0 +53 (+2.41%) 51,100
29 Oct 2021 JPY 2255.0 2180.0 2236.0 2195.0 2195.0 -41 (-1.83%) 72,600
28 Oct 2021 JPY 2247.0 2137.0 2173.0 2236.0 2236.0 +31 (+1.41%) 89,800
27 Oct 2021 JPY 2234.0 2179.0 2218.0 2205.0 2205.0 -5 (-0.23%) 84,000
26 Oct 2021 JPY 2217.0 2154.0 2154.0 2210.0 2210.0 +58 (+2.70%) 85,500
25 Oct 2021 JPY 2190.0 2117.0 2138.0 2152.0 2152.0 +14 (+0.65%) 43,000
22 Oct 2021 JPY 2218.0 2124.0 2144.0 2138.0 2138.0 +15 (+0.71%) 95,500
21 Oct 2021 JPY 2265.0 2120.0 2184.0 2123.0 2123.0 +82 (+4.02%) 177,400
20 Oct 2021 JPY 2133.0 2041.0 2080.0 2041.0 2041.0 -22 (-1.07%) 57,000
19 Oct 2021 JPY 2077.0 1994.0 1994.0 2063.0 2063.0 +77 (+3.88%) 65,000
18 Oct 2021 JPY 2046.0 1955.0 1959.0 1986.0 1986.0 +37 (+1.90%) 83,200
15 Oct 2021 JPY 1969.0 1855.0 1855.0 1949.0 1949.0 +134 (+7.38%) 107,400