Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 1,161 | 1,161 | 1,135 | 1,141 | 1,141 | -29 (-2.48%) | 99,100 |
21 Mar 2024 | JPY | 1,184 | 1,184 | 1,164 | 1,170 | 1,170 | -5 (-0.43%) | 17,700 |
19 Mar 2024 | JPY | 1,150 | 1,175 | 1,149 | 1,175 | 1,175 | +26 (+2.26%) | 22,200 |
18 Mar 2024 | JPY | 1,136 | 1,153 | 1,136 | 1,149 | 1,149 | +16 (+1.41%) | 28,900 |
15 Mar 2024 | JPY | 1,139 | 1,145 | 1,132 | 1,133 | 1,133 | -5 (-0.44%) | 15,300 |
14 Mar 2024 | JPY | 1,137 | 1,141 | 1,132 | 1,138 | 1,138 | +10 (+0.89%) | 30,500 |
13 Mar 2024 | JPY | 1,131 | 1,144 | 1,127 | 1,128 | 1,128 | +4 (+0.36%) | 21,700 |
12 Mar 2024 | JPY | 1,119 | 1,132 | 1,096 | 1,124 | 1,124 | 0.0 (0.0%) | 41,700 |
11 Mar 2024 | JPY | 1,136 | 1,144 | 1,119 | 1,124 | 1,124 | -15 (-1.32%) | 43,100 |
8 Mar 2024 | JPY | 1,120 | 1,145 | 1,116 | 1,139 | 1,139 | +9 (+0.80%) | 47,800 |
7 Mar 2024 | JPY | 1,139 | 1,141 | 1,128 | 1,130 | 1,130 | -3 (-0.26%) | 18,600 |
6 Mar 2024 | JPY | 1,111 | 1,139 | 1,108 | 1,133 | 1,133 | +10 (+0.89%) | 48,300 |
5 Mar 2024 | JPY | 1,136 | 1,136 | 1,119 | 1,123 | 1,123 | -20 (-1.75%) | 54,100 |
4 Mar 2024 | JPY | 1,156 | 1,156 | 1,137 | 1,143 | 1,143 | -15 (-1.30%) | 45,700 |
1 Mar 2024 | JPY | 1,150 | 1,167 | 1,147 | 1,158 | 1,158 | +16 (+1.40%) | 63,300 |
29 Feb 2024 | JPY | 1,158 | 1,164 | 1,142 | 1,142 | 1,142 | -28 (-2.39%) | 41,200 |
28 Feb 2024 | JPY | 1,159 | 1,176 | 1,158 | 1,170 | 1,170 | -15 (-1.27%) | 31,300 |
27 Feb 2024 | JPY | 1,180 | 1,191 | 1,179 | 1,185 | 1,185 | +12 (+1.02%) | 41,300 |
26 Feb 2024 | JPY | 1,167 | 1,180 | 1,167 | 1,173 | 1,173 | +14 (+1.21%) | 23,200 |
22 Feb 2024 | JPY | 1,165 | 1,168 | 1,156 | 1,159 | 1,159 | -5 (-0.43%) | 37,100 |
21 Feb 2024 | JPY | 1,161 | 1,173 | 1,161 | 1,164 | 1,164 | -5 (-0.43%) | 39,800 |
20 Feb 2024 | JPY | 1,172 | 1,180 | 1,169 | 1,169 | 1,169 | -9 (-0.76%) | 35,900 |
19 Feb 2024 | JPY | 1,158 | 1,179 | 1,158 | 1,178 | 1,178 | +20 (+1.73%) | 39,700 |
16 Feb 2024 | JPY | 1,136 | 1,159 | 1,131 | 1,158 | 1,158 | +32 (+2.84%) | 29,800 |
15 Feb 2024 | JPY | 1,141 | 1,143 | 1,124 | 1,126 | 1,126 | -22 (-1.92%) | 40,300 |
14 Feb 2024 | JPY | 1,153 | 1,156 | 1,140 | 1,148 | 1,148 | -20 (-1.71%) | 80,900 |
13 Feb 2024 | JPY | 1,169 | 1,180 | 1,168 | 1,168 | 1,168 | +8 (+0.69%) | 41,300 |
9 Feb 2024 | JPY | 1,152 | 1,164 | 1,146 | 1,160 | 1,160 | +7 (+0.61%) | 35,000 |
8 Feb 2024 | JPY | 1,160 | 1,164 | 1,149 | 1,153 | 1,153 | -11 (-0.95%) | 89,300 |
7 Feb 2024 | JPY | 1,188 | 1,194 | 1,159 | 1,164 | 1,164 | -28 (-2.35%) | 105,500 |