| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | JPY | 1,158 | 1,164 | 1,142 | 1,142 | 1,142 | -28 (-2.39%) | 41,200 |
| 28 Feb 2024 | JPY | 1,159 | 1,176 | 1,158 | 1,170 | 1,170 | -15 (-1.27%) | 31,300 |
| 27 Feb 2024 | JPY | 1,180 | 1,191 | 1,179 | 1,185 | 1,185 | +12 (+1.02%) | 41,300 |
| 26 Feb 2024 | JPY | 1,167 | 1,180 | 1,167 | 1,173 | 1,173 | +14 (+1.21%) | 23,200 |
| 22 Feb 2024 | JPY | 1,165 | 1,168 | 1,156 | 1,159 | 1,159 | -5 (-0.43%) | 37,100 |
| 21 Feb 2024 | JPY | 1,161 | 1,173 | 1,161 | 1,164 | 1,164 | -5 (-0.43%) | 39,800 |
| 20 Feb 2024 | JPY | 1,172 | 1,180 | 1,169 | 1,169 | 1,169 | -9 (-0.76%) | 35,900 |
| 19 Feb 2024 | JPY | 1,158 | 1,179 | 1,158 | 1,178 | 1,178 | +20 (+1.73%) | 39,700 |
| 16 Feb 2024 | JPY | 1,136 | 1,159 | 1,131 | 1,158 | 1,158 | +32 (+2.84%) | 29,800 |
| 15 Feb 2024 | JPY | 1,141 | 1,143 | 1,124 | 1,126 | 1,126 | -22 (-1.92%) | 40,300 |
| 14 Feb 2024 | JPY | 1,153 | 1,156 | 1,140 | 1,148 | 1,148 | -20 (-1.71%) | 80,900 |
| 13 Feb 2024 | JPY | 1,169 | 1,180 | 1,168 | 1,168 | 1,168 | +8 (+0.69%) | 41,300 |
| 9 Feb 2024 | JPY | 1,152 | 1,164 | 1,146 | 1,160 | 1,160 | +7 (+0.61%) | 35,000 |
| 8 Feb 2024 | JPY | 1,160 | 1,164 | 1,149 | 1,153 | 1,153 | -11 (-0.95%) | 89,300 |
| 7 Feb 2024 | JPY | 1,188 | 1,194 | 1,159 | 1,164 | 1,164 | -28 (-2.35%) | 105,500 |
| 6 Feb 2024 | JPY | 1,201 | 1,201 | 1,180 | 1,192 | 1,192 | -16 (-1.32%) | 89,800 |
| 5 Feb 2024 | JPY | 1,208 | 1,216 | 1,204 | 1,208 | 1,208 | 0.0 (0.0%) | 29,500 |
| 2 Feb 2024 | JPY | 1,205 | 1,211 | 1,200 | 1,208 | 1,208 | +6 (+0.50%) | 31,800 |
| 1 Feb 2024 | JPY | 1,201 | 1,205 | 1,197 | 1,202 | 1,202 | -8 (-0.66%) | 25,000 |
| 31 Jan 2024 | JPY | 1,197 | 1,210 | 1,194 | 1,210 | 1,210 | +10 (+0.83%) | 40,400 |
| 30 Jan 2024 | JPY | 1,204 | 1,204 | 1,198 | 1,200 | 1,200 | -2 (-0.17%) | 47,300 |
| 29 Jan 2024 | JPY | 1,200 | 1,205 | 1,196 | 1,202 | 1,202 | +2 (+0.17%) | 53,600 |
| 26 Jan 2024 | JPY | 1,200 | 1,207 | 1,194 | 1,200 | 1,200 | 0.0 (0.0%) | 69,000 |
| 25 Jan 2024 | JPY | 1,197 | 1,201 | 1,193 | 1,200 | 1,200 | +10 (+0.84%) | 48,800 |
| 24 Jan 2024 | JPY | 1,219 | 1,228 | 1,190 | 1,190 | 1,190 | -49 (-3.95%) | 136,300 |
| 23 Jan 2024 | JPY | 1,240 | 1,260 | 1,237 | 1,239 | 1,239 | -1 (-0.08%) | 122,100 |
| 22 Jan 2024 | JPY | 1,232 | 1,243 | 1,204 | 1,240 | 1,240 | +4 (+0.32%) | 108,700 |
| 19 Jan 2024 | JPY | 1,239 | 1,248 | 1,232 | 1,236 | 1,236 | 0.0 (0.0%) | 11,400 |
| 18 Jan 2024 | JPY | 1,258 | 1,259 | 1,230 | 1,236 | 1,236 | -15 (-1.20%) | 11,300 |
| 17 Jan 2024 | JPY | 1,255 | 1,275 | 1,246 | 1,251 | 1,251 | -9 (-0.71%) | 28,900 |
