Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2013 | JPY | 1,542 | 1,550 | 1,522 | 1,532 | 766 | -20 (-1.29%) | 22,200 |
22 Nov 2013 | JPY | 1,547 | 1,568 | 1,532 | 1,552 | 776 | +9 (+0.58%) | 43,800 |
21 Nov 2013 | JPY | 1,560 | 1,570 | 1,538 | 1,543 | 771.5 | -3 (-0.19%) | 37,900 |
20 Nov 2013 | JPY | 1,566 | 1,566 | 1,538 | 1,546 | 773 | -20 (-1.28%) | 40,400 |
19 Nov 2013 | JPY | 1,540 | 1,568 | 1,530 | 1,566 | 783 | +36 (+2.35%) | 71,300 |
18 Nov 2013 | JPY | 1,480 | 1,538 | 1,480 | 1,530 | 765 | +60 (+4.08%) | 77,000 |
15 Nov 2013 | JPY | 1,469 | 1,470 | 1,455 | 1,470 | 735 | +26 (+1.80%) | 15,500 |
14 Nov 2013 | JPY | 1,435 | 1,477 | 1,435 | 1,444 | 722 | +11 (+0.77%) | 33,900 |
13 Nov 2013 | JPY | 1,444 | 1,444 | 1,406 | 1,433 | 716.5 | +4 (+0.28%) | 16,000 |
12 Nov 2013 | JPY | 1,412 | 1,440 | 1,412 | 1,429 | 714.5 | +17 (+1.20%) | 22,000 |
11 Nov 2013 | JPY | 1,430 | 1,439 | 1,410 | 1,412 | 706 | -3 (-0.21%) | 22,700 |
8 Nov 2013 | JPY | 1,420 | 1,426 | 1,412 | 1,415 | 707.5 | -7 (-0.49%) | 15,200 |
7 Nov 2013 | JPY | 1,459 | 1,459 | 1,421 | 1,422 | 711 | -39 (-2.67%) | 23,700 |
6 Nov 2013 | JPY | 1,432 | 1,466 | 1,431 | 1,461 | 730.5 | +20 (+1.39%) | 12,000 |
5 Nov 2013 | JPY | 1,415 | 1,465 | 1,414 | 1,441 | 720.5 | +22 (+1.55%) | 30,700 |
1 Nov 2013 | JPY | 1,439 | 1,439 | 1,375 | 1,419 | 709.5 | -26 (-1.80%) | 46,800 |
31 Oct 2013 | JPY | 1,434 | 1,473 | 1,430 | 1,445 | 722.5 | -11 (-0.76%) | 23,000 |
30 Oct 2013 | JPY | 1,486 | 1,495 | 1,456 | 1,456 | 728 | -30 (-2.02%) | 31,600 |
29 Oct 2013 | JPY | 1,490 | 1,497 | 1,471 | 1,486 | 743 | -15 (-1.00%) | 27,900 |
28 Oct 2013 | JPY | 1,508 | 1,515 | 1,490 | 1,501 | 750.5 | -5 (-0.33%) | 22,700 |
25 Oct 2013 | JPY | 1,535 | 1,535 | 1,490 | 1,506 | 753 | -26 (-1.70%) | 35,800 |
24 Oct 2013 | JPY | 1,499 | 1,540 | 1,481 | 1,532 | 766 | +26 (+1.73%) | 41,400 |
23 Oct 2013 | JPY | 1,564 | 1,565 | 1,489 | 1,506 | 753 | -52 (-3.34%) | 64,600 |
22 Oct 2013 | JPY | 1,542 | 1,565 | 1,537 | 1,558 | 779 | +19 (+1.23%) | 70,400 |
21 Oct 2013 | JPY | 1,541 | 1,563 | 1,533 | 1,539 | 769.5 | +7 (+0.46%) | 82,300 |
18 Oct 2013 | JPY | 1,525 | 1,549 | 1,515 | 1,532 | 766 | +25 (+1.66%) | 53,500 |
17 Oct 2013 | JPY | 1,564 | 1,564 | 1,500 | 1,507 | 753.5 | -8 (-0.53%) | 81,200 |
16 Oct 2013 | JPY | 1,580 | 1,585 | 1,505 | 1,515 | 757.5 | -62 (-3.93%) | 113,800 |
15 Oct 2013 | JPY | 1,483 | 1,581 | 1,483 | 1,577 | 788.5 | +120 (+8.24%) | 218,300 |
11 Oct 2013 | JPY | 1,470 | 1,470 | 1,430 | 1,457 | 728.5 | -13 (-0.88%) | 62,000 |