TSE:3654 - HITO-Communications Inc HITO-Communications Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Nov 2013 JPY 1,542 1,550 1,522 1,532 766 -20 (-1.29%) 22,200
22 Nov 2013 JPY 1,547 1,568 1,532 1,552 776 +9 (+0.58%) 43,800
21 Nov 2013 JPY 1,560 1,570 1,538 1,543 771.5 -3 (-0.19%) 37,900
20 Nov 2013 JPY 1,566 1,566 1,538 1,546 773 -20 (-1.28%) 40,400
19 Nov 2013 JPY 1,540 1,568 1,530 1,566 783 +36 (+2.35%) 71,300
18 Nov 2013 JPY 1,480 1,538 1,480 1,530 765 +60 (+4.08%) 77,000
15 Nov 2013 JPY 1,469 1,470 1,455 1,470 735 +26 (+1.80%) 15,500
14 Nov 2013 JPY 1,435 1,477 1,435 1,444 722 +11 (+0.77%) 33,900
13 Nov 2013 JPY 1,444 1,444 1,406 1,433 716.5 +4 (+0.28%) 16,000
12 Nov 2013 JPY 1,412 1,440 1,412 1,429 714.5 +17 (+1.20%) 22,000
11 Nov 2013 JPY 1,430 1,439 1,410 1,412 706 -3 (-0.21%) 22,700
8 Nov 2013 JPY 1,420 1,426 1,412 1,415 707.5 -7 (-0.49%) 15,200
7 Nov 2013 JPY 1,459 1,459 1,421 1,422 711 -39 (-2.67%) 23,700
6 Nov 2013 JPY 1,432 1,466 1,431 1,461 730.5 +20 (+1.39%) 12,000
5 Nov 2013 JPY 1,415 1,465 1,414 1,441 720.5 +22 (+1.55%) 30,700
1 Nov 2013 JPY 1,439 1,439 1,375 1,419 709.5 -26 (-1.80%) 46,800
31 Oct 2013 JPY 1,434 1,473 1,430 1,445 722.5 -11 (-0.76%) 23,000
30 Oct 2013 JPY 1,486 1,495 1,456 1,456 728 -30 (-2.02%) 31,600
29 Oct 2013 JPY 1,490 1,497 1,471 1,486 743 -15 (-1.00%) 27,900
28 Oct 2013 JPY 1,508 1,515 1,490 1,501 750.5 -5 (-0.33%) 22,700
25 Oct 2013 JPY 1,535 1,535 1,490 1,506 753 -26 (-1.70%) 35,800
24 Oct 2013 JPY 1,499 1,540 1,481 1,532 766 +26 (+1.73%) 41,400
23 Oct 2013 JPY 1,564 1,565 1,489 1,506 753 -52 (-3.34%) 64,600
22 Oct 2013 JPY 1,542 1,565 1,537 1,558 779 +19 (+1.23%) 70,400
21 Oct 2013 JPY 1,541 1,563 1,533 1,539 769.5 +7 (+0.46%) 82,300
18 Oct 2013 JPY 1,525 1,549 1,515 1,532 766 +25 (+1.66%) 53,500
17 Oct 2013 JPY 1,564 1,564 1,500 1,507 753.5 -8 (-0.53%) 81,200
16 Oct 2013 JPY 1,580 1,585 1,505 1,515 757.5 -62 (-3.93%) 113,800
15 Oct 2013 JPY 1,483 1,581 1,483 1,577 788.5 +120 (+8.24%) 218,300
11 Oct 2013 JPY 1,470 1,470 1,430 1,457 728.5 -13 (-0.88%) 62,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms