TSE:3654 - HITO-Communications Inc HITO-Communications Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Oct 2013 JPY 1,450 1,473 1,430 1,470 735 +30 (+2.08%) 42,700
9 Oct 2013 JPY 1,420 1,444 1,403 1,440 720 +2 (+0.14%) 38,600
8 Oct 2013 JPY 1,403 1,442 1,390 1,438 719 +11 (+0.77%) 34,400
7 Oct 2013 JPY 1,439 1,459 1,425 1,427 713.5 -38 (-2.59%) 26,900
4 Oct 2013 JPY 1,512 1,512 1,420 1,465 732.5 -59 (-3.87%) 65,700
3 Oct 2013 JPY 1,510 1,546 1,510 1,524 762 +33 (+2.21%) 89,900
2 Oct 2013 JPY 1,515 1,515 1,455 1,491 745.5 +3 (+0.20%) 58,500
1 Oct 2013 JPY 1,435 1,534 1,432 1,488 744 +50 (+3.48%) 110,800
30 Sep 2013 JPY 1,450 1,450 1,420 1,438 719 -26 (-1.78%) 42,100
27 Sep 2013 JPY 1,480 1,480 1,454 1,464 732 -14 (-0.95%) 32,300
26 Sep 2013 JPY 1,480 1,480 1,437 1,478 739 -18 (-1.20%) 72,600
25 Sep 2013 JPY 1,566 1,569 1,490 1,496 748 -44 (-2.86%) 68,600
24 Sep 2013 JPY 1,533 1,551 1,478 1,540 770 +16 (+1.05%) 127,400
20 Sep 2013 JPY 1,540 1,544 1,515 1,524 762 -56 (-3.54%) 98,200
19 Sep 2013 JPY 1,540 1,609 1,511 1,580 790 -11 (-0.69%) 197,000
18 Sep 2013 JPY 1,735 1,790 1,510 1,591 795.5 -24 (-1.49%) 406,800
17 Sep 2013 JPY 1,890 1,983 1,590 1,615 807.5 -177 (-9.88%) 1,121,200
13 Sep 2013 JPY 1,600 1,792 1,598 1,792 896 +300 (+20.11%) 472,700
12 Sep 2013 JPY 1,393 1,492 1,352 1,492 746 +300 (+25.17%) 355,400
11 Sep 2013 JPY 1,195 1,201 1,186 1,192 596 +6 (+0.51%) 15,800
10 Sep 2013 JPY 1,192 1,195 1,180 1,186 593 +2 (+0.17%) 11,800
9 Sep 2013 JPY 1,194 1,195 1,150 1,184 592 +25 (+2.16%) 10,100
6 Sep 2013 JPY 1,208 1,208 1,158 1,159 579.5 -48 (-3.98%) 11,000
5 Sep 2013 JPY 1,228 1,228 1,204 1,207 603.5 -21 (-1.71%) 7,800
4 Sep 2013 JPY 1,216 1,239 1,212 1,228 614 -17 (-1.37%) 10,800
3 Sep 2013 JPY 1,197 1,278 1,156 1,245 622.5 +104 (+9.11%) 67,800
2 Sep 2013 JPY 1,154 1,163 1,140 1,141 570.5 -30 (-2.56%) 25,000
30 Aug 2013 JPY 1,164 1,198 1,160 1,171 585.5 -5 (-0.43%) 70,200
29 Aug 2013 JPY 1,184 1,223 1,155 1,176 588 -20 (-1.67%) 55,600
28 Aug 2013 JPY 1,197 1,219 1,187 1,196 598 -41 (-3.31%) 40,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms