| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | JPY | 1,608 | 1,585 | 1,587 | 1,601 | 1,601 | +6 (+0.38%) | 11,700 |
| 2 Feb 2023 | JPY | 1,628 | 1,588 | 1,628 | 1,595 | 1,595 | -33 (-2.03%) | 15,300 |
| 1 Feb 2023 | JPY | 1,639 | 1,620 | 1,620 | 1,628 | 1,628 | +9 (+0.56%) | 12,000 |
| 31 Jan 2023 | JPY | 1,678 | 1,613 | 1,673 | 1,619 | 1,619 | -60 (-3.57%) | 15,100 |
| 30 Jan 2023 | JPY | 1,691 | 1,660 | 1,663 | 1,679 | 1,679 | +16 (+0.96%) | 28,200 |
| 27 Jan 2023 | JPY | 1,676 | 1,650 | 1,653 | 1,663 | 1,663 | +10 (+0.60%) | 20,000 |
| 26 Jan 2023 | JPY | 1,673 | 1,645 | 1,670 | 1,653 | 1,653 | -17 (-1.02%) | 12,700 |
| 25 Jan 2023 | JPY | 1,672 | 1,650 | 1,651 | 1,670 | 1,670 | +11 (+0.66%) | 17,400 |
| 24 Jan 2023 | JPY | 1,668 | 1,634 | 1,639 | 1,659 | 1,659 | +25 (+1.53%) | 37,200 |
| 23 Jan 2023 | JPY | 1,638 | 1,602 | 1,614 | 1,634 | 1,634 | +32 (+2.00%) | 31,300 |
| 20 Jan 2023 | JPY | 1,616 | 1,526 | 1,526 | 1,602 | 1,602 | +92 (+6.09%) | 84,400 |
| 19 Jan 2023 | JPY | 1,518 | 1,497 | 1,518 | 1,510 | 1,510 | -1 (-0.07%) | 31,000 |
| 18 Jan 2023 | JPY | 1,526 | 1,500 | 1,502 | 1,511 | 1,511 | -2 (-0.13%) | 24,200 |
| 17 Jan 2023 | JPY | 1,534 | 1,500 | 1,534 | 1,513 | 1,513 | +9 (+0.60%) | 22,800 |
| 16 Jan 2023 | JPY | 1,525 | 1,501 | 1,501 | 1,504 | 1,504 | +3 (+0.20%) | 26,200 |
| 13 Jan 2023 | JPY | 1,524 | 1,457 | 1,460 | 1,501 | 1,501 | +28 (+1.90%) | 69,500 |
| 12 Jan 2023 | JPY | 1,499 | 1,457 | 1,482 | 1,473 | 1,473 | -7 (-0.47%) | 59,900 |
| 11 Jan 2023 | JPY | 1,505 | 1,464 | 1,474 | 1,480 | 1,480 | +29 (+2.00%) | 39,900 |
| 10 Jan 2023 | JPY | 1,469 | 1,445 | 1,463 | 1,451 | 1,451 | -4 (-0.27%) | 20,100 |
| 6 Jan 2023 | JPY | 1,463 | 1,442 | 1,454 | 1,455 | 1,455 | -13 (-0.89%) | 29,300 |
| 5 Jan 2023 | JPY | 1,494 | 1,465 | 1,480 | 1,468 | 1,468 | -8 (-0.54%) | 18,600 |
| 4 Jan 2023 | JPY | 1,519 | 1,476 | 1,519 | 1,476 | 1,476 | -43 (-2.83%) | 11,300 |
| 30 Dec 2022 | JPY | 1,527 | 1,500 | 1,500 | 1,519 | 1,519 | +28 (+1.88%) | 17,600 |
| 29 Dec 2022 | JPY | 1,500 | 1,467 | 1,478 | 1,491 | 1,491 | +11 (+0.74%) | 27,500 |
| 28 Dec 2022 | JPY | 1,500 | 1,463 | 1,500 | 1,480 | 1,480 | -25 (-1.66%) | 27,100 |
| 27 Dec 2022 | JPY | 1,509 | 1,478 | 1,484 | 1,505 | 1,505 | +24 (+1.62%) | 16,000 |
| 26 Dec 2022 | JPY | 1,486 | 1,467 | 1,486 | 1,481 | 1,481 | +11 (+0.75%) | 33,500 |
| 23 Dec 2022 | JPY | 1,519 | 1,464 | 1,519 | 1,470 | 1,470 | -57 (-3.73%) | 24,000 |
| 22 Dec 2022 | JPY | 1,538 | 1,507 | 1,528 | 1,527 | 1,527 | +22 (+1.46%) | 34,300 |
| 21 Dec 2022 | JPY | 1,564 | 1,505 | 1,564 | 1,505 | 1,505 | -41 (-2.65%) | 41,600 |
