TSE:3655 - BrainPad Inc BrainPad Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 JPY 4820.0 4710.0 4820.0 4720.0 4720.0 -85 (-1.77%) 24,700
16 Jun 2021 JPY 4835.0 4750.0 4835.0 4805.0 4805.0 -50 (-1.03%) 37,500
15 Jun 2021 JPY 4905.0 4850.0 4875.0 4855.0 4855.0 -20 (-0.41%) 21,900
14 Jun 2021 JPY 4915.0 4840.0 4890.0 4875.0 4875.0 +25 (+0.52%) 24,300
11 Jun 2021 JPY 5020.0 4835.0 4995.0 4850.0 4850.0 -85 (-1.72%) 46,500
10 Jun 2021 JPY 4970.0 4845.0 4880.0 4935.0 4935.0 +55 (+1.13%) 42,600
9 Jun 2021 JPY 4925.0 4785.0 4825.0 4880.0 4880.0 +45 (+0.93%) 45,100
8 Jun 2021 JPY 4895.0 4815.0 4865.0 4835.0 4835.0 -25 (-0.51%) 43,700
7 Jun 2021 JPY 4870.0 4735.0 4745.0 4860.0 4860.0 +150 (+3.18%) 53,200
4 Jun 2021 JPY 4800.0 4685.0 4770.0 4710.0 4710.0 -25 (-0.53%) 52,700
3 Jun 2021 JPY 4770.0 4680.0 4720.0 4735.0 4735.0 +15 (+0.32%) 35,100
2 Jun 2021 JPY 4815.0 4675.0 4780.0 4720.0 4720.0 -75 (-1.56%) 68,500
1 Jun 2021 JPY 4910.0 4770.0 4830.0 4795.0 4795.0 -25 (-0.52%) 70,800
31 May 2021 JPY 4950.0 4815.0 4905.0 4820.0 4820.0 -135 (-2.72%) 70,100
28 May 2021 JPY 5140.0 4935.0 5140.0 4955.0 4955.0 -185 (-3.60%) 87,200
27 May 2021 JPY 5180.0 5090.0 5130.0 5140.0 5140.0 -80 (-1.53%) 41,700
26 May 2021 JPY 5300.0 5170.0 5270.0 5220.0 5220.0 -120 (-2.25%) 64,600
25 May 2021 JPY 5550.0 5320.0 5500.0 5340.0 5340.0 -170 (-3.09%) 62,700
24 May 2021 JPY 5570.0 5440.0 5540.0 5510.0 5510.0 +10 (+0.18%) 55,100
21 May 2021 JPY 5570.0 5320.0 5320.0 5500.0 5500.0 +150 (+2.80%) 96,500
20 May 2021 JPY 5520.0 5350.0 5430.0 5350.0 5350.0 -140 (-2.55%) 81,500
19 May 2021 JPY 5560.0 5360.0 5380.0 5490.0 5490.0 +30 (+0.55%) 62,600
18 May 2021 JPY 5520.0 5080.0 5080.0 5460.0 5460.0 +420 (+8.33%) 118,200
17 May 2021 JPY 5250.0 5000.0 5030.0 5040.0 5040.0 +240 (+5%) 116,000
14 May 2021 JPY 4835.0 4750.0 4835.0 4800.0 4800.0 +80 (+1.69%) 24,100
13 May 2021 JPY 4865.0 4720.0 4805.0 4720.0 4720.0 -170 (-3.48%) 32,000
12 May 2021 JPY 5040.0 4835.0 4965.0 4890.0 4890.0 -95 (-1.91%) 22,900
11 May 2021 JPY 5150.0 4980.0 5150.0 4985.0 4985.0 -175 (-3.39%) 29,200
10 May 2021 JPY 5230.0 5080.0 5230.0 5160.0 5160.0 -80 (-1.53%) 23,300
7 May 2021 JPY 5250.0 5130.0 5150.0 5240.0 5240.0 +100 (+1.95%) 15,600