TSE:3655 - BrainPad Inc BrainPad Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 JPY 5240.0 5100.0 5230.0 5200.0 5200.0 +50 (+0.97%) 56,300
2 Dec 2021 JPY 5390.0 5150.0 5350.0 5150.0 5150.0 -280 (-5.16%) 77,800
1 Dec 2021 JPY 5620.0 5390.0 5600.0 5430.0 5430.0 -210 (-3.72%) 69,300
30 Nov 2021 JPY 5960.0 5610.0 5890.0 5640.0 5640.0 -80 (-1.40%) 42,900
29 Nov 2021 JPY 5940.0 5720.0 5730.0 5720.0 5720.0 -210 (-3.54%) 50,400
26 Nov 2021 JPY 6200.0 5890.0 6190.0 5930.0 5930.0 -180 (-2.95%) 58,200
25 Nov 2021 JPY 6250.0 6060.0 6200.0 6110.0 6110.0 -40 (-0.65%) 32,000
24 Nov 2021 JPY 6230.0 6060.0 6210.0 6150.0 6150.0 -140 (-2.23%) 47,800
22 Nov 2021 JPY 6410.0 6140.0 6310.0 6290.0 6290.0 -70 (-1.10%) 79,200
19 Nov 2021 JPY 6710.0 6340.0 6710.0 6360.0 6360.0 -380 (-5.64%) 109,700
18 Nov 2021 JPY 6990.0 6590.0 6940.0 6740.0 6740.0 -350 (-4.94%) 94,400
17 Nov 2021 JPY 7130.0 6900.0 7100.0 7090.0 7090.0 -50 (-0.70%) 91,800
16 Nov 2021 JPY 7180.0 6790.0 7050.0 7140.0 7140.0 +160 (+2.29%) 155,200
15 Nov 2021 JPY 6980.0 6380.0 6400.0 6980.0 6980.0 +1000 (+16.72%) 214,400
12 Nov 2021 JPY 6050.0 5900.0 6000.0 5980.0 5980.0 +60 (+1.01%) 44,400
11 Nov 2021 JPY 5920.0 5660.0 5670.0 5920.0 5920.0 +220 (+3.86%) 25,600
10 Nov 2021 JPY 5780.0 5660.0 5720.0 5700.0 5700.0 -80 (-1.38%) 13,100
9 Nov 2021 JPY 5990.0 5740.0 5860.0 5780.0 5780.0 -40 (-0.69%) 40,300
8 Nov 2021 JPY 5870.0 5760.0 5830.0 5820.0 5820.0 +50 (+0.87%) 23,600
5 Nov 2021 JPY 5830.0 5710.0 5710.0 5770.0 5770.0 +10 (+0.17%) 12,700
4 Nov 2021 JPY 5800.0 5650.0 5760.0 5760.0 5760.0 +100 (+1.77%) 20,300
2 Nov 2021 JPY 5690.0 5560.0 5580.0 5660.0 5660.0 +70 (+1.25%) 22,300
1 Nov 2021 JPY 5590.0 5470.0 5560.0 5590.0 5590.0 +130 (+2.38%) 15,100
29 Oct 2021 JPY 5520.0 5430.0 5520.0 5460.0 5460.0 -70 (-1.27%) 13,100
28 Oct 2021 JPY 5580.0 5420.0 5420.0 5530.0 5530.0 +70 (+1.28%) 22,200
27 Oct 2021 JPY 5500.0 5400.0 5400.0 5460.0 5460.0 +60 (+1.11%) 19,800
26 Oct 2021 JPY 5470.0 5400.0 5450.0 5400.0 5400.0 -10 (-0.18%) 11,100
25 Oct 2021 JPY 5470.0 5350.0 5470.0 5410.0 5410.0 -10 (-0.18%) 20,700
22 Oct 2021 JPY 5490.0 5410.0 5420.0 5420.0 5420.0 0.0 (0.0%) 11,600
21 Oct 2021 JPY 5550.0 5420.0 5550.0 5420.0 5420.0 -120 (-2.17%) 21,600