| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | JPY | 753 | 727 | 749 | 729 | 729 | -13 (-1.75%) | 162,300 |
| 30 Jan 2023 | JPY | 760 | 734 | 742 | 742 | 742 | +8 (+1.09%) | 599,300 |
| 27 Jan 2023 | JPY | 742 | 726 | 731 | 734 | 734 | -3 (-0.41%) | 126,500 |
| 26 Jan 2023 | JPY | 752 | 733 | 747 | 737 | 737 | -10 (-1.34%) | 114,100 |
| 25 Jan 2023 | JPY | 749 | 730 | 740 | 747 | 747 | +1 (+0.13%) | 179,100 |
| 24 Jan 2023 | JPY | 751 | 734 | 750 | 746 | 746 | +5 (+0.67%) | 192,800 |
| 23 Jan 2023 | JPY | 745 | 718 | 723 | 741 | 741 | +32 (+4.51%) | 179,900 |
| 20 Jan 2023 | JPY | 719 | 707 | 714 | 709 | 709 | -9 (-1.25%) | 149,400 |
| 19 Jan 2023 | JPY | 730 | 718 | 729 | 718 | 718 | -26 (-3.49%) | 133,800 |
| 18 Jan 2023 | JPY | 748 | 713 | 720 | 744 | 744 | +26 (+3.62%) | 237,800 |
| 17 Jan 2023 | JPY | 720 | 698 | 703 | 718 | 718 | +15 (+2.13%) | 176,000 |
| 16 Jan 2023 | JPY | 716 | 702 | 709 | 703 | 703 | -16 (-2.23%) | 175,300 |
| 13 Jan 2023 | JPY | 743 | 715 | 737 | 719 | 719 | -33 (-4.39%) | 230,400 |
| 12 Jan 2023 | JPY | 767 | 739 | 762 | 752 | 752 | -11 (-1.44%) | 220,600 |
| 11 Jan 2023 | JPY | 770 | 747 | 750 | 763 | 763 | +7 (+0.93%) | 122,300 |
| 10 Jan 2023 | JPY | 758 | 742 | 743 | 756 | 756 | +23 (+3.14%) | 70,900 |
| 6 Jan 2023 | JPY | 733 | 710 | 724 | 733 | 733 | 0.0 (0.0%) | 98,600 |
| 5 Jan 2023 | JPY | 741 | 723 | 723 | 733 | 733 | +11 (+1.52%) | 72,400 |
| 4 Jan 2023 | JPY | 746 | 721 | 730 | 722 | 722 | -19 (-2.56%) | 125,700 |
| 30 Dec 2022 | JPY | 761 | 738 | 752 | 741 | 741 | -10 (-1.33%) | 64,800 |
| 29 Dec 2022 | JPY | 756 | 717 | 717 | 751 | 751 | +25 (+3.44%) | 119,500 |
| 28 Dec 2022 | JPY | 730 | 713 | 725 | 726 | 726 | -7 (-0.95%) | 179,400 |
| 27 Dec 2022 | JPY | 756 | 733 | 743 | 733 | 733 | -12 (-1.61%) | 137,000 |
| 26 Dec 2022 | JPY | 759 | 742 | 756 | 745 | 745 | -11 (-1.46%) | 109,000 |
| 23 Dec 2022 | JPY | 764 | 752 | 759 | 756 | 756 | -15 (-1.95%) | 105,200 |
| 22 Dec 2022 | JPY | 782 | 764 | 779 | 771 | 771 | 0.0 (0.0%) | 94,500 |
| 21 Dec 2022 | JPY | 790 | 766 | 784 | 771 | 771 | -13 (-1.66%) | 155,400 |
| 20 Dec 2022 | JPY | 823 | 778 | 820 | 784 | 784 | -42 (-5.08%) | 280,200 |
| 19 Dec 2022 | JPY | 842 | 826 | 831 | 826 | 826 | -14 (-1.67%) | 97,600 |
| 16 Dec 2022 | JPY | 855 | 837 | 846 | 840 | 840 | -17 (-1.98%) | 139,300 |
