Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,242 | 1,248 | 1,197 | 1,217 | 1,217 | -10 (-0.81%) | 182,100 |
22 Apr 2024 | JPY | 1,210 | 1,237 | 1,203 | 1,227 | 1,227 | +17 (+1.40%) | 236,800 |
19 Apr 2024 | JPY | 1,241 | 1,246 | 1,190 | 1,210 | 1,210 | -46 (-3.66%) | 399,300 |
18 Apr 2024 | JPY | 1,251 | 1,269 | 1,231 | 1,256 | 1,256 | 0.0 (0.0%) | 217,000 |
17 Apr 2024 | JPY | 1,255 | 1,278 | 1,237 | 1,256 | 1,256 | +2 (+0.16%) | 311,700 |
16 Apr 2024 | JPY | 1,251 | 1,282 | 1,242 | 1,254 | 1,254 | -26 (-2.03%) | 312,100 |
15 Apr 2024 | JPY | 1,270 | 1,289 | 1,263 | 1,280 | 1,280 | -20 (-1.54%) | 178,500 |
12 Apr 2024 | JPY | 1,295 | 1,321 | 1,281 | 1,300 | 1,300 | +10 (+0.78%) | 276,600 |
11 Apr 2024 | JPY | 1,296 | 1,312 | 1,282 | 1,290 | 1,290 | -28 (-2.12%) | 312,300 |
10 Apr 2024 | JPY | 1,312 | 1,361 | 1,312 | 1,318 | 1,318 | +27 (+2.09%) | 601,600 |
9 Apr 2024 | JPY | 1,261 | 1,301 | 1,255 | 1,291 | 1,291 | +36 (+2.87%) | 423,500 |
8 Apr 2024 | JPY | 1,280 | 1,285 | 1,244 | 1,255 | 1,255 | -14 (-1.10%) | 317,700 |
5 Apr 2024 | JPY | 1,240 | 1,269 | 1,234 | 1,269 | 1,269 | -4 (-0.31%) | 335,700 |
4 Apr 2024 | JPY | 1,287 | 1,302 | 1,266 | 1,273 | 1,273 | -7 (-0.55%) | 413,600 |
3 Apr 2024 | JPY | 1,276 | 1,310 | 1,261 | 1,280 | 1,280 | -27 (-2.07%) | 416,900 |
2 Apr 2024 | JPY | 1,336 | 1,339 | 1,303 | 1,307 | 1,307 | -8 (-0.61%) | 295,800 |
1 Apr 2024 | JPY | 1,349 | 1,350 | 1,297 | 1,315 | 1,315 | -50 (-3.66%) | 403,300 |
29 Mar 2024 | JPY | 1,373 | 1,376 | 1,334 | 1,365 | 1,365 | +22 (+1.64%) | 249,100 |
28 Mar 2024 | JPY | 1,368 | 1,378 | 1,341 | 1,343 | 1,343 | -14 (-1.03%) | 303,000 |
27 Mar 2024 | JPY | 1,386 | 1,390 | 1,338 | 1,357 | 1,357 | -50 (-3.55%) | 671,900 |
26 Mar 2024 | JPY | 1,427 | 1,442 | 1,400 | 1,407 | 1,407 | -44 (-3.03%) | 524,200 |
25 Mar 2024 | JPY | 1,461 | 1,513 | 1,451 | 1,451 | 1,451 | +1 (+0.07%) | 544,700 |
22 Mar 2024 | JPY | 1,471 | 1,477 | 1,431 | 1,450 | 1,450 | -14 (-0.96%) | 444,500 |
21 Mar 2024 | JPY | 1,515 | 1,530 | 1,463 | 1,464 | 1,464 | -15 (-1.01%) | 456,800 |
19 Mar 2024 | JPY | 1,482 | 1,502 | 1,457 | 1,479 | 1,479 | +15 (+1.02%) | 416,500 |
18 Mar 2024 | JPY | 1,429 | 1,475 | 1,404 | 1,464 | 1,464 | +35 (+2.45%) | 421,100 |
15 Mar 2024 | JPY | 1,444 | 1,450 | 1,402 | 1,429 | 1,429 | -3 (-0.21%) | 436,100 |
14 Mar 2024 | JPY | 1,467 | 1,475 | 1,396 | 1,432 | 1,432 | -64 (-4.28%) | 797,700 |
13 Mar 2024 | JPY | 1,540 | 1,546 | 1,478 | 1,496 | 1,496 | -28 (-1.84%) | 653,900 |
12 Mar 2024 | JPY | 1,435 | 1,525 | 1,434 | 1,524 | 1,524 | +70 (+4.81%) | 875,100 |