TSE:3655 - BrainPad Inc BrainPad Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Jan 2023 JPY 753 727 749 729 729 -13 (-1.75%) 162,300
30 Jan 2023 JPY 760 734 742 742 742 +8 (+1.09%) 599,300
27 Jan 2023 JPY 742 726 731 734 734 -3 (-0.41%) 126,500
26 Jan 2023 JPY 752 733 747 737 737 -10 (-1.34%) 114,100
25 Jan 2023 JPY 749 730 740 747 747 +1 (+0.13%) 179,100
24 Jan 2023 JPY 751 734 750 746 746 +5 (+0.67%) 192,800
23 Jan 2023 JPY 745 718 723 741 741 +32 (+4.51%) 179,900
20 Jan 2023 JPY 719 707 714 709 709 -9 (-1.25%) 149,400
19 Jan 2023 JPY 730 718 729 718 718 -26 (-3.49%) 133,800
18 Jan 2023 JPY 748 713 720 744 744 +26 (+3.62%) 237,800
17 Jan 2023 JPY 720 698 703 718 718 +15 (+2.13%) 176,000
16 Jan 2023 JPY 716 702 709 703 703 -16 (-2.23%) 175,300
13 Jan 2023 JPY 743 715 737 719 719 -33 (-4.39%) 230,400
12 Jan 2023 JPY 767 739 762 752 752 -11 (-1.44%) 220,600
11 Jan 2023 JPY 770 747 750 763 763 +7 (+0.93%) 122,300
10 Jan 2023 JPY 758 742 743 756 756 +23 (+3.14%) 70,900
6 Jan 2023 JPY 733 710 724 733 733 0.0 (0.0%) 98,600
5 Jan 2023 JPY 741 723 723 733 733 +11 (+1.52%) 72,400
4 Jan 2023 JPY 746 721 730 722 722 -19 (-2.56%) 125,700
30 Dec 2022 JPY 761 738 752 741 741 -10 (-1.33%) 64,800
29 Dec 2022 JPY 756 717 717 751 751 +25 (+3.44%) 119,500
28 Dec 2022 JPY 730 713 725 726 726 -7 (-0.95%) 179,400
27 Dec 2022 JPY 756 733 743 733 733 -12 (-1.61%) 137,000
26 Dec 2022 JPY 759 742 756 745 745 -11 (-1.46%) 109,000
23 Dec 2022 JPY 764 752 759 756 756 -15 (-1.95%) 105,200
22 Dec 2022 JPY 782 764 779 771 771 0.0 (0.0%) 94,500
21 Dec 2022 JPY 790 766 784 771 771 -13 (-1.66%) 155,400
20 Dec 2022 JPY 823 778 820 784 784 -42 (-5.08%) 280,200
19 Dec 2022 JPY 842 826 831 826 826 -14 (-1.67%) 97,600
16 Dec 2022 JPY 855 837 846 840 840 -17 (-1.98%) 139,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms