Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 1,435 | 1,525 | 1,434 | 1,524 | 1,524 | +70 (+4.81%) | 875,100 |
11 Mar 2024 | JPY | 1,455 | 1,470 | 1,404 | 1,454 | 1,454 | -59 (-3.90%) | 1,377,500 |
8 Mar 2024 | JPY | 1,580 | 1,612 | 1,511 | 1,513 | 1,513 | -62 (-3.94%) | 1,372,500 |
7 Mar 2024 | JPY | 1,610 | 1,652 | 1,543 | 1,575 | 1,575 | +11 (+0.70%) | 1,565,300 |
6 Mar 2024 | JPY | 1,554 | 1,572 | 1,523 | 1,564 | 1,564 | -70 (-4.28%) | 1,472,000 |
5 Mar 2024 | JPY | 1,569 | 1,642 | 1,513 | 1,634 | 1,634 | +80 (+5.15%) | 1,253,200 |
4 Mar 2024 | JPY | 1,570 | 1,604 | 1,527 | 1,554 | 1,554 | +36 (+2.37%) | 1,307,500 |
1 Mar 2024 | JPY | 1,574 | 1,574 | 1,493 | 1,518 | 1,518 | -57 (-3.62%) | 1,185,000 |
29 Feb 2024 | JPY | 1,560 | 1,595 | 1,530 | 1,575 | 1,575 | -46 (-2.84%) | 770,300 |
28 Feb 2024 | JPY | 1,649 | 1,673 | 1,617 | 1,621 | 1,621 | -32 (-1.94%) | 861,700 |
27 Feb 2024 | JPY | 1,720 | 1,752 | 1,630 | 1,653 | 1,653 | -67 (-3.90%) | 1,768,400 |
26 Feb 2024 | JPY | 1,700 | 1,778 | 1,665 | 1,720 | 1,720 | +240 (+16.22%) | 3,918,000 |
22 Feb 2024 | JPY | 1,416 | 1,480 | 1,367 | 1,480 | 1,480 | +124 (+9.14%) | 1,217,200 |
21 Feb 2024 | JPY | 1,358 | 1,365 | 1,333 | 1,356 | 1,356 | -42 (-3.00%) | 596,700 |
20 Feb 2024 | JPY | 1,451 | 1,459 | 1,381 | 1,398 | 1,398 | -37 (-2.58%) | 832,200 |
19 Feb 2024 | JPY | 1,397 | 1,435 | 1,346 | 1,435 | 1,435 | +57 (+4.14%) | 834,500 |
16 Feb 2024 | JPY | 1,358 | 1,406 | 1,338 | 1,378 | 1,378 | +5 (+0.36%) | 882,900 |
15 Feb 2024 | JPY | 1,350 | 1,382 | 1,328 | 1,373 | 1,373 | +45 (+3.39%) | 913,500 |
14 Feb 2024 | JPY | 1,227 | 1,341 | 1,218 | 1,328 | 1,328 | +75 (+5.99%) | 1,099,900 |
13 Feb 2024 | JPY | 1,314 | 1,325 | 1,233 | 1,253 | 1,253 | -21 (-1.65%) | 952,300 |
9 Feb 2024 | JPY | 1,254 | 1,300 | 1,254 | 1,274 | 1,274 | +4 (+0.31%) | 483,500 |
8 Feb 2024 | JPY | 1,250 | 1,283 | 1,230 | 1,270 | 1,270 | +8 (+0.63%) | 425,300 |
7 Feb 2024 | JPY | 1,230 | 1,266 | 1,188 | 1,262 | 1,262 | +2 (+0.16%) | 735,900 |
6 Feb 2024 | JPY | 1,265 | 1,298 | 1,245 | 1,260 | 1,260 | +137 (+12.20%) | 2,268,800 |
5 Feb 2024 | JPY | 1,137 | 1,137 | 1,102 | 1,123 | 1,123 | -10 (-0.88%) | 281,100 |
2 Feb 2024 | JPY | 1,150 | 1,164 | 1,129 | 1,133 | 1,133 | -2 (-0.18%) | 274,700 |
1 Feb 2024 | JPY | 1,138 | 1,153 | 1,116 | 1,135 | 1,135 | -39 (-3.32%) | 329,000 |
31 Jan 2024 | JPY | 1,170 | 1,175 | 1,137 | 1,174 | 1,174 | -11 (-0.93%) | 425,000 |
30 Jan 2024 | JPY | 1,203 | 1,228 | 1,185 | 1,185 | 1,185 | -12 (-1.00%) | 379,900 |
29 Jan 2024 | JPY | 1,214 | 1,223 | 1,191 | 1,197 | 1,197 | -7 (-0.58%) | 206,400 |