| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 984 | 985 | 966 | 983 | 983 | +2 (+0.20%) | 210,800 |
| 8 Dec 2023 | JPY | 986 | 1,006 | 978 | 981 | 981 | -26 (-2.58%) | 279,400 |
| 7 Dec 2023 | JPY | 1,018 | 1,021 | 987 | 1,007 | 1,007 | -41 (-3.91%) | 402,300 |
| 6 Dec 2023 | JPY | 1,054 | 1,093 | 1,032 | 1,048 | 1,048 | +3 (+0.29%) | 395,700 |
| 5 Dec 2023 | JPY | 1,079 | 1,105 | 1,042 | 1,045 | 1,045 | -21 (-1.97%) | 551,800 |
| 4 Dec 2023 | JPY | 1,032 | 1,073 | 1,032 | 1,066 | 1,066 | +44 (+4.31%) | 553,700 |
| 1 Dec 2023 | JPY | 1,025 | 1,035 | 1,012 | 1,022 | 1,022 | -2 (-0.20%) | 142,600 |
| 30 Nov 2023 | JPY | 1,032 | 1,039 | 1,012 | 1,024 | 1,024 | -8 (-0.78%) | 157,300 |
| 29 Nov 2023 | JPY | 1,025 | 1,060 | 1,025 | 1,032 | 1,032 | +7 (+0.68%) | 235,800 |
| 28 Nov 2023 | JPY | 1,038 | 1,045 | 1,009 | 1,025 | 1,025 | -14 (-1.35%) | 223,300 |
| 27 Nov 2023 | JPY | 1,063 | 1,069 | 1,030 | 1,039 | 1,039 | -18 (-1.70%) | 237,500 |
| 24 Nov 2023 | JPY | 1,061 | 1,078 | 1,051 | 1,057 | 1,057 | -1 (-0.09%) | 312,800 |
| 22 Nov 2023 | JPY | 1,069 | 1,088 | 1,045 | 1,058 | 1,058 | -12 (-1.12%) | 484,400 |
| 21 Nov 2023 | JPY | 1,037 | 1,070 | 1,002 | 1,070 | 1,070 | +48 (+4.70%) | 744,800 |
| 20 Nov 2023 | JPY | 975 | 1,033 | 974 | 1,022 | 1,022 | +55 (+5.69%) | 609,400 |
| 17 Nov 2023 | JPY | 972 | 974 | 944 | 967 | 967 | -18 (-1.83%) | 351,800 |
| 16 Nov 2023 | JPY | 985 | 993 | 968 | 985 | 985 | -6 (-0.61%) | 267,500 |
| 15 Nov 2023 | JPY | 1,018 | 1,034 | 983 | 991 | 991 | -4 (-0.40%) | 400,000 |
| 14 Nov 2023 | JPY | 1,033 | 1,049 | 990 | 995 | 995 | -20 (-1.97%) | 595,200 |
| 13 Nov 2023 | JPY | 980 | 1,030 | 964 | 1,015 | 1,015 | +127 (+14.30%) | 1,802,400 |
| 10 Nov 2023 | JPY | 872 | 908 | 872 | 888 | 888 | +1 (+0.11%) | 310,200 |
| 9 Nov 2023 | JPY | 886 | 890 | 867 | 887 | 887 | +5 (+0.57%) | 111,500 |
| 8 Nov 2023 | JPY | 874 | 891 | 870 | 882 | 882 | +17 (+1.97%) | 228,000 |
| 7 Nov 2023 | JPY | 852 | 868 | 847 | 865 | 865 | +13 (+1.53%) | 126,400 |
| 6 Nov 2023 | JPY | 855 | 859 | 835 | 852 | 852 | +12 (+1.43%) | 195,100 |
| 2 Nov 2023 | JPY | 802 | 842 | 801 | 840 | 840 | +46 (+5.79%) | 247,400 |
| 1 Nov 2023 | JPY | 812 | 814 | 794 | 794 | 794 | -14 (-1.73%) | 126,600 |
| 31 Oct 2023 | JPY | 802 | 808 | 776 | 808 | 808 | +14 (+1.76%) | 251,700 |
| 30 Oct 2023 | JPY | 797 | 810 | 791 | 794 | 794 | -14 (-1.73%) | 194,200 |
| 27 Oct 2023 | JPY | 798 | 810 | 785 | 808 | 808 | +7 (+0.87%) | 161,100 |
