| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | JPY | 1,382 | 1,386 | 1,340 | 1,345 | 448.3333 | -28 (-2.04%) | 6,500 |
| 30 Jul 2014 | JPY | 1,345 | 1,379 | 1,345 | 1,373 | 457.6667 | +8 (+0.59%) | 8,500 |
| 29 Jul 2014 | JPY | 1,360 | 1,365 | 1,330 | 1,365 | 455 | -2 (-0.15%) | 6,600 |
| 28 Jul 2014 | JPY | 1,360 | 1,377 | 1,350 | 1,367 | 455.6667 | -11 (-0.80%) | 6,900 |
| 25 Jul 2014 | JPY | 1,340 | 1,379 | 1,338 | 1,378 | 459.3333 | +45 (+3.38%) | 12,700 |
| 24 Jul 2014 | JPY | 1,345 | 1,345 | 1,313 | 1,333 | 444.3333 | -17 (-1.26%) | 11,100 |
| 23 Jul 2014 | JPY | 1,388 | 1,390 | 1,343 | 1,350 | 450 | -27 (-1.96%) | 18,100 |
| 22 Jul 2014 | JPY | 1,347 | 1,381 | 1,336 | 1,377 | 459 | +23 (+1.70%) | 8,100 |
| 18 Jul 2014 | JPY | 1,338 | 1,362 | 1,330 | 1,354 | 451.3333 | -17 (-1.24%) | 12,200 |
| 17 Jul 2014 | JPY | 1,379 | 1,388 | 1,371 | 1,371 | 457 | -14 (-1.01%) | 7,700 |
| 16 Jul 2014 | JPY | 1,370 | 1,408 | 1,370 | 1,385 | 461.6667 | 0.0 (0.0%) | 14,200 |
| 15 Jul 2014 | JPY | 1,400 | 1,400 | 1,370 | 1,385 | 461.6667 | 0.0 (0.0%) | 8,500 |
| 14 Jul 2014 | JPY | 1,340 | 1,389 | 1,340 | 1,385 | 461.6667 | +38 (+2.82%) | 9,700 |
| 11 Jul 2014 | JPY | 1,341 | 1,357 | 1,340 | 1,347 | 449 | 0.0 (0.0%) | 6,200 |
| 10 Jul 2014 | JPY | 1,362 | 1,394 | 1,342 | 1,347 | 449 | -16 (-1.17%) | 9,800 |
| 9 Jul 2014 | JPY | 1,352 | 1,365 | 1,350 | 1,363 | 454.3333 | -5 (-0.37%) | 13,800 |
| 8 Jul 2014 | JPY | 1,361 | 1,389 | 1,361 | 1,368 | 456 | -13 (-0.94%) | 12,800 |
| 7 Jul 2014 | JPY | 1,390 | 1,400 | 1,378 | 1,381 | 460.3333 | -22 (-1.57%) | 12,300 |
| 4 Jul 2014 | JPY | 1,410 | 1,430 | 1,400 | 1,403 | 467.6667 | +6 (+0.43%) | 6,200 |
| 3 Jul 2014 | JPY | 1,417 | 1,439 | 1,397 | 1,397 | 465.6667 | -40 (-2.78%) | 16,600 |
| 2 Jul 2014 | JPY | 1,437 | 1,454 | 1,426 | 1,437 | 479 | 0.0 (0.0%) | 12,700 |
| 1 Jul 2014 | JPY | 1,465 | 1,465 | 1,436 | 1,437 | 479 | -23 (-1.58%) | 13,000 |
| 30 Jun 2014 | JPY | 1,407 | 1,460 | 1,395 | 1,460 | 486.6667 | +53 (+3.77%) | 15,900 |
| 27 Jun 2014 | JPY | 1,416 | 1,418 | 1,357 | 1,407 | 469 | +13 (+0.93%) | 16,600 |
| 26 Jun 2014 | JPY | 1,445 | 1,445 | 1,388 | 1,394 | 464.6667 | -21 (-1.48%) | 14,900 |
| 25 Jun 2014 | JPY | 1,455 | 1,455 | 1,410 | 1,415 | 471.6667 | -13 (-0.91%) | 15,400 |
| 24 Jun 2014 | JPY | 1,450 | 1,467 | 1,420 | 1,428 | 476 | -25 (-1.72%) | 22,700 |
| 23 Jun 2014 | JPY | 1,480 | 1,488 | 1,450 | 1,453 | 484.3333 | +3 (+0.21%) | 15,900 |
| 20 Jun 2014 | JPY | 1,507 | 1,510 | 1,441 | 1,450 | 483.3333 | -59 (-3.91%) | 38,000 |
| 19 Jun 2014 | JPY | 1,517 | 1,534 | 1,501 | 1,509 | 503 | -8 (-0.53%) | 15,700 |
