| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | JPY | 545.3333 | 568.3333 | 540 | 556.6667 | 556.6667 | -5.333 (-0.95%) | 171,600 |
| 13 Mar 2014 | JPY | 568 | 577.6667 | 560 | 562 | 562 | -5 (-0.88%) | 129,600 |
| 12 Mar 2014 | JPY | 566.6667 | 573 | 554.3333 | 567 | 567 | -19.333 (-3.30%) | 205,500 |
| 11 Mar 2014 | JPY | 576 | 598 | 573.6667 | 586.3333 | 586.3333 | -3 (-0.51%) | 242,700 |
| 10 Mar 2014 | JPY | 549.6667 | 595.6667 | 534 | 589.3333 | 589.3333 | +36 (+6.51%) | 342,900 |
| 7 Mar 2014 | JPY | 550 | 588.6667 | 550 | 553.3333 | 553.3333 | +5.333 (+0.97%) | 392,400 |
| 6 Mar 2014 | JPY | 551.6667 | 575 | 531.6667 | 548 | 548 | -0.667 (-0.12%) | 437,400 |
| 5 Mar 2014 | JPY | 518.3333 | 553.3333 | 509.3333 | 548.6667 | 548.6667 | +53.667 (+10.84%) | 552,300 |
| 4 Mar 2014 | JPY | 492.6667 | 499.6667 | 489.3333 | 495 | 495 | -9 (-1.79%) | 90,900 |
| 3 Mar 2014 | JPY | 499 | 511.3333 | 466.6667 | 504 | 504 | +7.667 (+1.54%) | 230,100 |
| 28 Feb 2014 | JPY | 497.3333 | 502.6667 | 492 | 496.3333 | 496.3333 | -2.667 (-0.53%) | 117,900 |
| 27 Feb 2014 | JPY | 486.3333 | 507 | 483.6667 | 499 | 499 | +7.667 (+1.56%) | 97,200 |
| 26 Feb 2014 | JPY | 501.6667 | 504.3333 | 479 | 491.3333 | 491.3333 | -23 (-4.47%) | 295,800 |
| 25 Feb 2014 | JPY | 533 | 533 | 500.6667 | 514.3333 | 514.3333 | -9 (-1.72%) | 256,800 |
| 24 Feb 2014 | JPY | 493.3333 | 525.3333 | 484 | 523.3333 | 523.3333 | +50.333 (+10.64%) | 349,200 |
| 21 Feb 2014 | JPY | 449.6667 | 481.6667 | 445.3333 | 473 | 473 | +28.667 (+6.45%) | 248,700 |
| 20 Feb 2014 | JPY | 422.6667 | 449.6667 | 422.6667 | 444.3333 | 444.3333 | +15 (+3.49%) | 104,700 |
| 19 Feb 2014 | JPY | 419.3333 | 441.3333 | 419.3333 | 429.3333 | 429.3333 | +10 (+2.38%) | 102,000 |
| 18 Feb 2014 | JPY | 407.3333 | 426 | 400.3333 | 419.3333 | 419.3333 | +9 (+2.19%) | 81,900 |
| 17 Feb 2014 | JPY | 405 | 421 | 394.3333 | 410.3333 | 410.3333 | +6 (+1.48%) | 62,400 |
| 14 Feb 2014 | JPY | 416.6667 | 432.6667 | 401 | 404.3333 | 404.3333 | -16 (-3.81%) | 136,800 |
| 13 Feb 2014 | JPY | 412 | 432.6667 | 379.6667 | 420.3333 | 420.3333 | -11.667 (-2.70%) | 351,600 |
| 12 Feb 2014 | JPY | 457.3333 | 458.3333 | 428 | 432 | 432 | -5.333 (-1.22%) | 175,200 |
| 10 Feb 2014 | JPY | 439.6667 | 453.3333 | 427.3333 | 437.3333 | 437.3333 | +16.333 (+3.88%) | 148,500 |
| 7 Feb 2014 | JPY | 418.6667 | 442.3333 | 417 | 421 | 421 | +10.667 (+2.60%) | 150,600 |
| 6 Feb 2014 | JPY | 396.3333 | 433.6667 | 395.6667 | 410.3333 | 410.3333 | +21 (+5.39%) | 180,000 |
| 5 Feb 2014 | JPY | 401.6667 | 423.3333 | 369 | 389.3333 | 389.3333 | -8 (-2.01%) | 313,500 |
| 4 Feb 2014 | JPY | 363.3333 | 415.6667 | 363.3333 | 397.3333 | 397.3333 | -36 (-8.31%) | 276,900 |
| 3 Feb 2014 | JPY | 467 | 467 | 423.3333 | 433.3333 | 433.3333 | -50 (-10.34%) | 269,400 |
| 31 Jan 2014 | JPY | 485.3333 | 510.3333 | 479 | 483.3333 | 483.3333 | -9.667 (-1.96%) | 164,100 |
