TSE:3656 - KLab Inc KLab Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 JPY 471.0 458.0 469.0 464.0 464.0 -11 (-2.32%) 437,400
13 Jan 2022 JPY 481.0 470.0 477.0 475.0 475.0 -6 (-1.25%) 306,100
12 Jan 2022 JPY 482.0 467.0 469.0 481.0 481.0 +18 (+3.89%) 370,400
11 Jan 2022 JPY 475.0 460.0 469.0 463.0 463.0 -8 (-1.70%) 360,800
7 Jan 2022 JPY 482.0 461.0 476.0 471.0 471.0 -3 (-0.63%) 892,000
6 Jan 2022 JPY 490.0 470.0 490.0 474.0 474.0 -22 (-4.44%) 1,205,400
5 Jan 2022 JPY 508.0 494.0 495.0 496.0 496.0 -6 (-1.20%) 846,000
4 Jan 2022 JPY 508.0 496.0 497.0 502.0 502.0 +6 (+1.21%) 460,500
30 Dec 2021 JPY 498.0 481.0 496.0 496.0 496.0 -2 (-0.40%) 614,800
29 Dec 2021 JPY 505.0 487.0 491.0 498.0 498.0 +4 (+0.81%) 738,800
28 Dec 2021 JPY 503.0 491.0 496.0 494.0 494.0 +3 (+0.61%) 563,900
27 Dec 2021 JPY 508.0 491.0 505.0 491.0 491.0 -13 (-2.58%) 506,400
24 Dec 2021 JPY 516.0 502.0 512.0 504.0 504.0 -10 (-1.95%) 524,600
23 Dec 2021 JPY 522.0 511.0 512.0 514.0 514.0 +2 (+0.39%) 429,800
22 Dec 2021 JPY 515.0 496.0 496.0 512.0 512.0 +18 (+3.64%) 488,600
21 Dec 2021 JPY 497.0 483.0 490.0 494.0 494.0 +9 (+1.86%) 490,000
20 Dec 2021 JPY 497.0 482.0 489.0 485.0 485.0 -12 (-2.41%) 643,900
17 Dec 2021 JPY 506.0 488.0 506.0 497.0 497.0 -10 (-1.97%) 740,200
16 Dec 2021 JPY 520.0 505.0 520.0 507.0 507.0 -3 (-0.59%) 367,600
15 Dec 2021 JPY 522.0 505.0 505.0 510.0 510.0 -5 (-0.97%) 522,000
14 Dec 2021 JPY 528.0 510.0 524.0 515.0 515.0 -6 (-1.15%) 521,600
13 Dec 2021 JPY 531.0 511.0 530.0 521.0 521.0 -6 (-1.14%) 583,300
10 Dec 2021 JPY 541.0 524.0 540.0 527.0 527.0 -16 (-2.95%) 342,600
9 Dec 2021 JPY 553.0 542.0 549.0 543.0 543.0 -7 (-1.27%) 288,600
8 Dec 2021 JPY 554.0 540.0 545.0 550.0 550.0 +15 (+2.80%) 644,500
7 Dec 2021 JPY 539.0 525.0 526.0 535.0 535.0 +14 (+2.69%) 352,800
6 Dec 2021 JPY 540.0 521.0 526.0 521.0 521.0 -11 (-2.07%) 429,000
3 Dec 2021 JPY 533.0 517.0 520.0 532.0 532.0 +16 (+3.10%) 501,000
2 Dec 2021 JPY 541.0 514.0 530.0 516.0 516.0 -24 (-4.44%) 1,002,200
1 Dec 2021 JPY 555.0 532.0 553.0 540.0 540.0 -16 (-2.88%) 922,400