| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | JPY | 409 | 397 | 402 | 407 | 407 | +5 (+1.24%) | 785,500 |
| 6 Feb 2023 | JPY | 408 | 400 | 404 | 402 | 402 | -4 (-0.99%) | 548,900 |
| 3 Feb 2023 | JPY | 407 | 393 | 404 | 406 | 406 | +7 (+1.75%) | 804,100 |
| 2 Feb 2023 | JPY | 417 | 398 | 416 | 399 | 399 | -14 (-3.39%) | 1,589,000 |
| 1 Feb 2023 | JPY | 421 | 413 | 418 | 413 | 413 | -4 (-0.96%) | 290,200 |
| 31 Jan 2023 | JPY | 417 | 410 | 417 | 417 | 417 | -1 (-0.24%) | 576,900 |
| 30 Jan 2023 | JPY | 423 | 415 | 420 | 418 | 418 | -2 (-0.48%) | 656,900 |
| 27 Jan 2023 | JPY | 424 | 413 | 418 | 420 | 420 | 0.0 (0.0%) | 665,400 |
| 26 Jan 2023 | JPY | 427 | 418 | 426 | 420 | 420 | -5 (-1.18%) | 700,100 |
| 25 Jan 2023 | JPY | 433 | 425 | 431 | 425 | 425 | -9 (-2.07%) | 832,100 |
| 24 Jan 2023 | JPY | 452 | 434 | 450 | 434 | 434 | -12 (-2.69%) | 987,500 |
| 23 Jan 2023 | JPY | 465 | 439 | 447 | 446 | 446 | +7 (+1.59%) | 1,728,500 |
| 20 Jan 2023 | JPY | 450 | 439 | 444 | 439 | 439 | -6 (-1.35%) | 517,000 |
| 19 Jan 2023 | JPY | 450 | 434 | 435 | 445 | 445 | -1 (-0.22%) | 1,255,100 |
| 18 Jan 2023 | JPY | 449 | 432 | 434 | 446 | 446 | +10 (+2.29%) | 1,172,500 |
| 17 Jan 2023 | JPY | 446 | 431 | 443 | 436 | 436 | +3 (+0.69%) | 1,092,000 |
| 16 Jan 2023 | JPY | 453 | 420 | 421 | 433 | 433 | +16 (+3.84%) | 3,004,100 |
| 13 Jan 2023 | JPY | 436 | 412 | 433 | 417 | 417 | -30 (-6.71%) | 3,734,100 |
| 12 Jan 2023 | JPY | 462 | 439 | 458 | 447 | 447 | -11 (-2.40%) | 2,538,800 |
| 11 Jan 2023 | JPY | 458 | 441 | 445 | 458 | 458 | +20 (+4.57%) | 1,242,900 |
| 10 Jan 2023 | JPY | 443 | 425 | 436 | 438 | 438 | +14 (+3.30%) | 1,282,800 |
| 6 Jan 2023 | JPY | 426 | 412 | 417 | 424 | 424 | +1 (+0.24%) | 882,900 |
| 5 Jan 2023 | JPY | 434 | 421 | 431 | 423 | 423 | -9 (-2.08%) | 1,199,700 |
| 4 Jan 2023 | JPY | 442 | 429 | 442 | 432 | 432 | 0.0 (0.0%) | 1,428,100 |
| 30 Dec 2022 | JPY | 438 | 428 | 432 | 432 | 432 | +7 (+1.65%) | 966,000 |
| 29 Dec 2022 | JPY | 433 | 418 | 419 | 425 | 425 | -2 (-0.47%) | 1,052,500 |
| 28 Dec 2022 | JPY | 432 | 416 | 427 | 427 | 427 | -1 (-0.23%) | 929,800 |
| 27 Dec 2022 | JPY | 439 | 424 | 426 | 428 | 428 | +5 (+1.18%) | 1,196,700 |
| 26 Dec 2022 | JPY | 432 | 415 | 430 | 423 | 423 | -8 (-1.86%) | 1,040,100 |
| 23 Dec 2022 | JPY | 436 | 425 | 426 | 431 | 431 | 0.0 (0.0%) | 965,800 |
