TSE:3656 - KLab Inc KLab Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 JPY 723.0 706.0 713.0 707.0 707.0 -6 (-0.84%) 321,700
17 Jun 2021 JPY 725.0 708.0 718.0 713.0 713.0 -6 (-0.83%) 577,500
16 Jun 2021 JPY 743.0 715.0 735.0 719.0 719.0 -17 (-2.31%) 1,054,000
15 Jun 2021 JPY 741.0 709.0 713.0 736.0 736.0 +17 (+2.36%) 632,200
14 Jun 2021 JPY 725.0 706.0 719.0 719.0 719.0 +4 (+0.56%) 545,900
11 Jun 2021 JPY 719.0 711.0 715.0 715.0 715.0 +4 (+0.56%) 347,600
10 Jun 2021 JPY 711.0 687.0 694.0 711.0 711.0 +17 (+2.45%) 472,200
9 Jun 2021 JPY 703.0 689.0 692.0 694.0 694.0 +2 (+0.29%) 734,100
8 Jun 2021 JPY 693.0 679.0 679.0 692.0 692.0 +12 (+1.76%) 431,700
7 Jun 2021 JPY 681.0 666.0 668.0 680.0 680.0 +17 (+2.56%) 635,800
4 Jun 2021 JPY 674.0 662.0 670.0 663.0 663.0 -9 (-1.34%) 714,600
3 Jun 2021 JPY 682.0 668.0 672.0 672.0 672.0 0.0 (0.0%) 688,400
2 Jun 2021 JPY 687.0 672.0 685.0 672.0 672.0 -20 (-2.89%) 493,100
1 Jun 2021 JPY 693.0 680.0 688.0 692.0 692.0 +11 (+1.62%) 1,191,700
31 May 2021 JPY 698.0 675.0 694.0 681.0 681.0 -13 (-1.87%) 957,600
28 May 2021 JPY 709.0 693.0 702.0 694.0 694.0 -1 (-0.14%) 472,300
27 May 2021 JPY 709.0 691.0 695.0 695.0 695.0 -3 (-0.43%) 1,612,100
26 May 2021 JPY 707.0 684.0 688.0 698.0 698.0 -2 (-0.29%) 1,075,000
25 May 2021 JPY 719.0 700.0 701.0 700.0 700.0 +7 (+1.01%) 1,212,800
24 May 2021 JPY 713.0 679.0 710.0 693.0 693.0 -20 (-2.81%) 2,079,000
21 May 2021 JPY 731.0 704.0 722.0 713.0 713.0 +2 (+0.28%) 1,265,200
20 May 2021 JPY 725.0 694.0 711.0 711.0 711.0 -9 (-1.25%) 1,410,200
19 May 2021 JPY 731.0 703.0 724.0 720.0 720.0 -3 (-0.41%) 1,663,200
18 May 2021 JPY 734.0 676.0 676.0 723.0 723.0 +56 (+8.40%) 1,801,600
17 May 2021 JPY 705.0 652.0 664.0 667.0 667.0 +13 (+1.99%) 2,107,400
14 May 2021 JPY 662.0 627.0 640.0 654.0 654.0 -36 (-5.22%) 2,139,300
13 May 2021 JPY 729.0 685.0 728.0 690.0 690.0 -56 (-7.51%) 1,226,900
12 May 2021 JPY 751.0 736.0 743.0 746.0 746.0 -7 (-0.93%) 539,900
11 May 2021 JPY 775.0 750.0 770.0 753.0 753.0 -27 (-3.46%) 511,800
10 May 2021 JPY 786.0 765.0 782.0 780.0 780.0 -2 (-0.26%) 365,800