| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | JPY | 471.0 | 458.0 | 469.0 | 464.0 | 464.0 | -11 (-2.32%) | 437,400 |
| 13 Jan 2022 | JPY | 481.0 | 470.0 | 477.0 | 475.0 | 475.0 | -6 (-1.25%) | 306,100 |
| 12 Jan 2022 | JPY | 482.0 | 467.0 | 469.0 | 481.0 | 481.0 | +18 (+3.89%) | 370,400 |
| 11 Jan 2022 | JPY | 475.0 | 460.0 | 469.0 | 463.0 | 463.0 | -8 (-1.70%) | 360,800 |
| 7 Jan 2022 | JPY | 482.0 | 461.0 | 476.0 | 471.0 | 471.0 | -3 (-0.63%) | 892,000 |
| 6 Jan 2022 | JPY | 490.0 | 470.0 | 490.0 | 474.0 | 474.0 | -22 (-4.44%) | 1,205,400 |
| 5 Jan 2022 | JPY | 508.0 | 494.0 | 495.0 | 496.0 | 496.0 | -6 (-1.20%) | 846,000 |
| 4 Jan 2022 | JPY | 508.0 | 496.0 | 497.0 | 502.0 | 502.0 | +6 (+1.21%) | 460,500 |
| 30 Dec 2021 | JPY | 498.0 | 481.0 | 496.0 | 496.0 | 496.0 | -2 (-0.40%) | 614,800 |
| 29 Dec 2021 | JPY | 505.0 | 487.0 | 491.0 | 498.0 | 498.0 | +4 (+0.81%) | 738,800 |
| 28 Dec 2021 | JPY | 503.0 | 491.0 | 496.0 | 494.0 | 494.0 | +3 (+0.61%) | 563,900 |
| 27 Dec 2021 | JPY | 508.0 | 491.0 | 505.0 | 491.0 | 491.0 | -13 (-2.58%) | 506,400 |
| 24 Dec 2021 | JPY | 516.0 | 502.0 | 512.0 | 504.0 | 504.0 | -10 (-1.95%) | 524,600 |
| 23 Dec 2021 | JPY | 522.0 | 511.0 | 512.0 | 514.0 | 514.0 | +2 (+0.39%) | 429,800 |
| 22 Dec 2021 | JPY | 515.0 | 496.0 | 496.0 | 512.0 | 512.0 | +18 (+3.64%) | 488,600 |
| 21 Dec 2021 | JPY | 497.0 | 483.0 | 490.0 | 494.0 | 494.0 | +9 (+1.86%) | 490,000 |
| 20 Dec 2021 | JPY | 497.0 | 482.0 | 489.0 | 485.0 | 485.0 | -12 (-2.41%) | 643,900 |
| 17 Dec 2021 | JPY | 506.0 | 488.0 | 506.0 | 497.0 | 497.0 | -10 (-1.97%) | 740,200 |
| 16 Dec 2021 | JPY | 520.0 | 505.0 | 520.0 | 507.0 | 507.0 | -3 (-0.59%) | 367,600 |
| 15 Dec 2021 | JPY | 522.0 | 505.0 | 505.0 | 510.0 | 510.0 | -5 (-0.97%) | 522,000 |
| 14 Dec 2021 | JPY | 528.0 | 510.0 | 524.0 | 515.0 | 515.0 | -6 (-1.15%) | 521,600 |
| 13 Dec 2021 | JPY | 531.0 | 511.0 | 530.0 | 521.0 | 521.0 | -6 (-1.14%) | 583,300 |
| 10 Dec 2021 | JPY | 541.0 | 524.0 | 540.0 | 527.0 | 527.0 | -16 (-2.95%) | 342,600 |
| 9 Dec 2021 | JPY | 553.0 | 542.0 | 549.0 | 543.0 | 543.0 | -7 (-1.27%) | 288,600 |
| 8 Dec 2021 | JPY | 554.0 | 540.0 | 545.0 | 550.0 | 550.0 | +15 (+2.80%) | 644,500 |
| 7 Dec 2021 | JPY | 539.0 | 525.0 | 526.0 | 535.0 | 535.0 | +14 (+2.69%) | 352,800 |
| 6 Dec 2021 | JPY | 540.0 | 521.0 | 526.0 | 521.0 | 521.0 | -11 (-2.07%) | 429,000 |
| 3 Dec 2021 | JPY | 533.0 | 517.0 | 520.0 | 532.0 | 532.0 | +16 (+3.10%) | 501,000 |
| 2 Dec 2021 | JPY | 541.0 | 514.0 | 530.0 | 516.0 | 516.0 | -24 (-4.44%) | 1,002,200 |
| 1 Dec 2021 | JPY | 555.0 | 532.0 | 553.0 | 540.0 | 540.0 | -16 (-2.88%) | 922,400 |