TSE:3656 - KLab Inc KLab Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Feb 2023 JPY 409 397 402 407 407 +5 (+1.24%) 785,500
6 Feb 2023 JPY 408 400 404 402 402 -4 (-0.99%) 548,900
3 Feb 2023 JPY 407 393 404 406 406 +7 (+1.75%) 804,100
2 Feb 2023 JPY 417 398 416 399 399 -14 (-3.39%) 1,589,000
1 Feb 2023 JPY 421 413 418 413 413 -4 (-0.96%) 290,200
31 Jan 2023 JPY 417 410 417 417 417 -1 (-0.24%) 576,900
30 Jan 2023 JPY 423 415 420 418 418 -2 (-0.48%) 656,900
27 Jan 2023 JPY 424 413 418 420 420 0.0 (0.0%) 665,400
26 Jan 2023 JPY 427 418 426 420 420 -5 (-1.18%) 700,100
25 Jan 2023 JPY 433 425 431 425 425 -9 (-2.07%) 832,100
24 Jan 2023 JPY 452 434 450 434 434 -12 (-2.69%) 987,500
23 Jan 2023 JPY 465 439 447 446 446 +7 (+1.59%) 1,728,500
20 Jan 2023 JPY 450 439 444 439 439 -6 (-1.35%) 517,000
19 Jan 2023 JPY 450 434 435 445 445 -1 (-0.22%) 1,255,100
18 Jan 2023 JPY 449 432 434 446 446 +10 (+2.29%) 1,172,500
17 Jan 2023 JPY 446 431 443 436 436 +3 (+0.69%) 1,092,000
16 Jan 2023 JPY 453 420 421 433 433 +16 (+3.84%) 3,004,100
13 Jan 2023 JPY 436 412 433 417 417 -30 (-6.71%) 3,734,100
12 Jan 2023 JPY 462 439 458 447 447 -11 (-2.40%) 2,538,800
11 Jan 2023 JPY 458 441 445 458 458 +20 (+4.57%) 1,242,900
10 Jan 2023 JPY 443 425 436 438 438 +14 (+3.30%) 1,282,800
6 Jan 2023 JPY 426 412 417 424 424 +1 (+0.24%) 882,900
5 Jan 2023 JPY 434 421 431 423 423 -9 (-2.08%) 1,199,700
4 Jan 2023 JPY 442 429 442 432 432 0.0 (0.0%) 1,428,100
30 Dec 2022 JPY 438 428 432 432 432 +7 (+1.65%) 966,000
29 Dec 2022 JPY 433 418 419 425 425 -2 (-0.47%) 1,052,500
28 Dec 2022 JPY 432 416 427 427 427 -1 (-0.23%) 929,800
27 Dec 2022 JPY 439 424 426 428 428 +5 (+1.18%) 1,196,700
26 Dec 2022 JPY 432 415 430 423 423 -8 (-1.86%) 1,040,100
23 Dec 2022 JPY 436 425 426 431 431 0.0 (0.0%) 965,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms