| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 258 | 268 | 255 | 260 | 260 | +4 (+1.56%) | 1,457,500 |
| 17 Apr 2024 | JPY | 259 | 262 | 251 | 256 | 256 | -3 (-1.16%) | 1,594,300 |
| 16 Apr 2024 | JPY | 264 | 264 | 257 | 259 | 259 | -8 (-3.00%) | 2,048,300 |
| 15 Apr 2024 | JPY | 271 | 275 | 265 | 267 | 267 | -8 (-2.91%) | 1,631,100 |
| 12 Apr 2024 | JPY | 289 | 290 | 275 | 275 | 275 | -13 (-4.51%) | 1,302,700 |
| 11 Apr 2024 | JPY | 277 | 293 | 276 | 288 | 288 | -19 (-6.19%) | 3,001,400 |
| 10 Apr 2024 | JPY | 313 | 318 | 307 | 307 | 307 | -5 (-1.60%) | 873,800 |
| 9 Apr 2024 | JPY | 315 | 318 | 311 | 312 | 312 | -1 (-0.32%) | 887,300 |
| 8 Apr 2024 | JPY | 311 | 314 | 308 | 313 | 313 | 0.0 (0.0%) | 768,900 |
| 5 Apr 2024 | JPY | 313 | 318 | 311 | 313 | 313 | 0.0 (0.0%) | 865,200 |
| 4 Apr 2024 | JPY | 316 | 316 | 306 | 313 | 313 | -3 (-0.95%) | 1,656,800 |
| 3 Apr 2024 | JPY | 319 | 329 | 316 | 316 | 316 | -6 (-1.86%) | 1,599,200 |
| 2 Apr 2024 | JPY | 331 | 332 | 322 | 322 | 322 | -11 (-3.30%) | 1,370,200 |
| 1 Apr 2024 | JPY | 347 | 347 | 316 | 333 | 333 | -27 (-7.50%) | 4,003,000 |
| 29 Mar 2024 | JPY | 353 | 364 | 353 | 360 | 360 | -1 (-0.28%) | 876,800 |
| 28 Mar 2024 | JPY | 374 | 377 | 351 | 361 | 361 | -8 (-2.17%) | 2,750,300 |
| 27 Mar 2024 | JPY | 372 | 375 | 366 | 369 | 369 | -6 (-1.60%) | 1,641,800 |
| 26 Mar 2024 | JPY | 375 | 376 | 360 | 375 | 375 | -3 (-0.79%) | 2,152,100 |
| 25 Mar 2024 | JPY | 365 | 382 | 362 | 378 | 378 | +13 (+3.56%) | 3,089,800 |
| 22 Mar 2024 | JPY | 363 | 366 | 353 | 365 | 365 | 0.0 (0.0%) | 1,236,500 |
| 21 Mar 2024 | JPY | 365 | 368 | 360 | 365 | 365 | 0.0 (0.0%) | 1,080,900 |
| 19 Mar 2024 | JPY | 359 | 367 | 356 | 365 | 365 | +1 (+0.27%) | 1,291,500 |
| 18 Mar 2024 | JPY | 354 | 364 | 351 | 364 | 364 | +14 (+4%) | 1,693,100 |
| 15 Mar 2024 | JPY | 346 | 358 | 335 | 350 | 350 | -2 (-0.57%) | 2,687,100 |
| 14 Mar 2024 | JPY | 348 | 357 | 343 | 352 | 352 | +2 (+0.57%) | 1,794,200 |
| 13 Mar 2024 | JPY | 366 | 368 | 349 | 350 | 350 | -15 (-4.11%) | 2,350,700 |
| 12 Mar 2024 | JPY | 358 | 378 | 357 | 365 | 365 | +7 (+1.96%) | 2,595,200 |
| 11 Mar 2024 | JPY | 347 | 359 | 346 | 358 | 358 | +4 (+1.13%) | 1,516,800 |
| 8 Mar 2024 | JPY | 356 | 364 | 354 | 354 | 354 | -10 (-2.75%) | 1,316,900 |
| 7 Mar 2024 | JPY | 375 | 376 | 357 | 364 | 364 | -5 (-1.36%) | 2,884,200 |
