TSE:3656 - KLab Inc KLab Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 275 285 275 283 283 +7 (+2.54%) 728,000
25 Dec 2023 JPY 280 289 275 276 276 -5 (-1.78%) 851,000
22 Dec 2023 JPY 297 300 281 281 281 -21 (-6.95%) 2,993,100
21 Dec 2023 JPY 297 318 296 302 302 +4 (+1.34%) 4,669,700
20 Dec 2023 JPY 289 299 287 298 298 +8 (+2.76%) 1,186,200
19 Dec 2023 JPY 282 292 279 290 290 +13 (+4.69%) 1,272,600
18 Dec 2023 JPY 281 283 274 277 277 -6 (-2.12%) 495,700
15 Dec 2023 JPY 271 285 269 283 283 +15 (+5.60%) 1,053,800
14 Dec 2023 JPY 272 278 264 268 268 -1 (-0.37%) 827,800
13 Dec 2023 JPY 263 269 263 269 269 +5 (+1.89%) 471,500
12 Dec 2023 JPY 266 268 261 264 264 -2 (-0.75%) 657,200
11 Dec 2023 JPY 268 271 265 266 266 -1 (-0.37%) 266,900
8 Dec 2023 JPY 270 274 266 267 267 -7 (-2.55%) 695,300
7 Dec 2023 JPY 282 282 273 274 274 -8 (-2.84%) 608,300
6 Dec 2023 JPY 284 288 280 282 282 -4 (-1.40%) 312,500
5 Dec 2023 JPY 287 292 284 286 286 0.0 (0.0%) 490,800
4 Dec 2023 JPY 276 286 276 286 286 +11 (+4%) 542,200
1 Dec 2023 JPY 278 280 274 275 275 -3 (-1.08%) 510,600
30 Nov 2023 JPY 282 285 277 278 278 -6 (-2.11%) 624,200
29 Nov 2023 JPY 280 289 280 284 284 +3 (+1.07%) 765,200
28 Nov 2023 JPY 281 284 279 281 281 0.0 (0.0%) 291,300
27 Nov 2023 JPY 280 285 277 281 281 +1 (+0.36%) 365,000
24 Nov 2023 JPY 283 286 279 280 280 -1 (-0.36%) 314,100
22 Nov 2023 JPY 283 286 279 281 281 -5 (-1.75%) 410,700
21 Nov 2023 JPY 279 286 277 286 286 +8 (+2.88%) 621,100
20 Nov 2023 JPY 277 283 274 278 278 +3 (+1.09%) 652,700
17 Nov 2023 JPY 271 288 269 275 275 +5 (+1.85%) 2,133,400
16 Nov 2023 JPY 268 288 268 270 270 0.0 (0.0%) 2,283,600
15 Nov 2023 JPY 265 273 265 270 270 +10 (+3.85%) 838,900
14 Nov 2023 JPY 269 269 259 260 260 -10 (-3.70%) 873,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms