Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 275 | 285 | 275 | 283 | 283 | +7 (+2.54%) | 728,000 |
25 Dec 2023 | JPY | 280 | 289 | 275 | 276 | 276 | -5 (-1.78%) | 851,000 |
22 Dec 2023 | JPY | 297 | 300 | 281 | 281 | 281 | -21 (-6.95%) | 2,993,100 |
21 Dec 2023 | JPY | 297 | 318 | 296 | 302 | 302 | +4 (+1.34%) | 4,669,700 |
20 Dec 2023 | JPY | 289 | 299 | 287 | 298 | 298 | +8 (+2.76%) | 1,186,200 |
19 Dec 2023 | JPY | 282 | 292 | 279 | 290 | 290 | +13 (+4.69%) | 1,272,600 |
18 Dec 2023 | JPY | 281 | 283 | 274 | 277 | 277 | -6 (-2.12%) | 495,700 |
15 Dec 2023 | JPY | 271 | 285 | 269 | 283 | 283 | +15 (+5.60%) | 1,053,800 |
14 Dec 2023 | JPY | 272 | 278 | 264 | 268 | 268 | -1 (-0.37%) | 827,800 |
13 Dec 2023 | JPY | 263 | 269 | 263 | 269 | 269 | +5 (+1.89%) | 471,500 |
12 Dec 2023 | JPY | 266 | 268 | 261 | 264 | 264 | -2 (-0.75%) | 657,200 |
11 Dec 2023 | JPY | 268 | 271 | 265 | 266 | 266 | -1 (-0.37%) | 266,900 |
8 Dec 2023 | JPY | 270 | 274 | 266 | 267 | 267 | -7 (-2.55%) | 695,300 |
7 Dec 2023 | JPY | 282 | 282 | 273 | 274 | 274 | -8 (-2.84%) | 608,300 |
6 Dec 2023 | JPY | 284 | 288 | 280 | 282 | 282 | -4 (-1.40%) | 312,500 |
5 Dec 2023 | JPY | 287 | 292 | 284 | 286 | 286 | 0.0 (0.0%) | 490,800 |
4 Dec 2023 | JPY | 276 | 286 | 276 | 286 | 286 | +11 (+4%) | 542,200 |
1 Dec 2023 | JPY | 278 | 280 | 274 | 275 | 275 | -3 (-1.08%) | 510,600 |
30 Nov 2023 | JPY | 282 | 285 | 277 | 278 | 278 | -6 (-2.11%) | 624,200 |
29 Nov 2023 | JPY | 280 | 289 | 280 | 284 | 284 | +3 (+1.07%) | 765,200 |
28 Nov 2023 | JPY | 281 | 284 | 279 | 281 | 281 | 0.0 (0.0%) | 291,300 |
27 Nov 2023 | JPY | 280 | 285 | 277 | 281 | 281 | +1 (+0.36%) | 365,000 |
24 Nov 2023 | JPY | 283 | 286 | 279 | 280 | 280 | -1 (-0.36%) | 314,100 |
22 Nov 2023 | JPY | 283 | 286 | 279 | 281 | 281 | -5 (-1.75%) | 410,700 |
21 Nov 2023 | JPY | 279 | 286 | 277 | 286 | 286 | +8 (+2.88%) | 621,100 |
20 Nov 2023 | JPY | 277 | 283 | 274 | 278 | 278 | +3 (+1.09%) | 652,700 |
17 Nov 2023 | JPY | 271 | 288 | 269 | 275 | 275 | +5 (+1.85%) | 2,133,400 |
16 Nov 2023 | JPY | 268 | 288 | 268 | 270 | 270 | 0.0 (0.0%) | 2,283,600 |
15 Nov 2023 | JPY | 265 | 273 | 265 | 270 | 270 | +10 (+3.85%) | 838,900 |
14 Nov 2023 | JPY | 269 | 269 | 259 | 260 | 260 | -10 (-3.70%) | 873,900 |