| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | JPY | 287 | 292 | 284 | 286 | 286 | 0.0 (0.0%) | 490,800 |
| 4 Dec 2023 | JPY | 276 | 286 | 276 | 286 | 286 | +11 (+4%) | 542,200 |
| 1 Dec 2023 | JPY | 278 | 280 | 274 | 275 | 275 | -3 (-1.08%) | 510,600 |
| 30 Nov 2023 | JPY | 282 | 285 | 277 | 278 | 278 | -6 (-2.11%) | 624,200 |
| 29 Nov 2023 | JPY | 280 | 289 | 280 | 284 | 284 | +3 (+1.07%) | 765,200 |
| 28 Nov 2023 | JPY | 281 | 284 | 279 | 281 | 281 | 0.0 (0.0%) | 291,300 |
| 27 Nov 2023 | JPY | 280 | 285 | 277 | 281 | 281 | +1 (+0.36%) | 365,000 |
| 24 Nov 2023 | JPY | 283 | 286 | 279 | 280 | 280 | -1 (-0.36%) | 314,100 |
| 22 Nov 2023 | JPY | 283 | 286 | 279 | 281 | 281 | -5 (-1.75%) | 410,700 |
| 21 Nov 2023 | JPY | 279 | 286 | 277 | 286 | 286 | +8 (+2.88%) | 621,100 |
| 20 Nov 2023 | JPY | 277 | 283 | 274 | 278 | 278 | +3 (+1.09%) | 652,700 |
| 17 Nov 2023 | JPY | 271 | 288 | 269 | 275 | 275 | +5 (+1.85%) | 2,133,400 |
| 16 Nov 2023 | JPY | 268 | 288 | 268 | 270 | 270 | 0.0 (0.0%) | 2,283,600 |
| 15 Nov 2023 | JPY | 265 | 273 | 265 | 270 | 270 | +10 (+3.85%) | 838,900 |
| 14 Nov 2023 | JPY | 269 | 269 | 259 | 260 | 260 | -10 (-3.70%) | 873,900 |
| 13 Nov 2023 | JPY | 266 | 274 | 266 | 270 | 270 | +2 (+0.75%) | 446,300 |
| 10 Nov 2023 | JPY | 270 | 271 | 262 | 268 | 268 | -8 (-2.90%) | 656,500 |
| 9 Nov 2023 | JPY | 270 | 280 | 269 | 276 | 276 | +8 (+2.99%) | 1,239,800 |
| 8 Nov 2023 | JPY | 281 | 290 | 267 | 268 | 268 | +3 (+1.13%) | 1,881,200 |
| 7 Nov 2023 | JPY | 268 | 269 | 264 | 265 | 265 | -4 (-1.49%) | 584,100 |
| 6 Nov 2023 | JPY | 269 | 270 | 264 | 269 | 269 | +2 (+0.75%) | 343,900 |
| 2 Nov 2023 | JPY | 261 | 267 | 260 | 267 | 267 | +7 (+2.69%) | 628,900 |
| 1 Nov 2023 | JPY | 262 | 265 | 259 | 260 | 260 | -1 (-0.38%) | 354,900 |
| 31 Oct 2023 | JPY | 261 | 263 | 255 | 261 | 261 | +1 (+0.38%) | 724,000 |
| 30 Oct 2023 | JPY | 265 | 267 | 259 | 260 | 260 | -6 (-2.26%) | 499,000 |
| 27 Oct 2023 | JPY | 268 | 268 | 263 | 266 | 266 | -2 (-0.75%) | 291,200 |
| 26 Oct 2023 | JPY | 268 | 271 | 265 | 268 | 268 | -3 (-1.11%) | 361,300 |
| 25 Oct 2023 | JPY | 275 | 275 | 269 | 271 | 271 | -2 (-0.73%) | 364,500 |
| 24 Oct 2023 | JPY | 262 | 275 | 260 | 273 | 273 | +11 (+4.20%) | 727,300 |
| 23 Oct 2023 | JPY | 267 | 269 | 261 | 262 | 262 | -8 (-2.96%) | 305,200 |
