| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | JPY | 267 | 269 | 261 | 262 | 262 | -8 (-2.96%) | 305,200 |
| 20 Oct 2023 | JPY | 269 | 272 | 265 | 270 | 270 | -3 (-1.10%) | 341,300 |
| 19 Oct 2023 | JPY | 267 | 278 | 267 | 273 | 273 | +1 (+0.37%) | 536,200 |
| 18 Oct 2023 | JPY | 268 | 272 | 266 | 272 | 272 | +5 (+1.87%) | 439,600 |
| 17 Oct 2023 | JPY | 259 | 270 | 259 | 267 | 267 | +12 (+4.71%) | 718,800 |
| 16 Oct 2023 | JPY | 263 | 264 | 255 | 255 | 255 | -11 (-4.14%) | 667,500 |
| 13 Oct 2023 | JPY | 271 | 271 | 266 | 266 | 266 | -5 (-1.85%) | 289,300 |
| 12 Oct 2023 | JPY | 268 | 271 | 262 | 271 | 271 | +1 (+0.37%) | 604,900 |
| 11 Oct 2023 | JPY | 270 | 273 | 270 | 270 | 270 | 0.0 (0.0%) | 265,000 |
| 10 Oct 2023 | JPY | 275 | 276 | 267 | 270 | 270 | -2 (-0.74%) | 572,600 |
| 6 Oct 2023 | JPY | 273 | 276 | 270 | 272 | 272 | -3 (-1.09%) | 469,000 |
| 5 Oct 2023 | JPY | 266 | 275 | 266 | 275 | 275 | +12 (+4.56%) | 819,500 |
| 4 Oct 2023 | JPY | 263 | 267 | 258 | 263 | 263 | -3 (-1.13%) | 700,200 |
| 3 Oct 2023 | JPY | 276 | 277 | 265 | 266 | 266 | -11 (-3.97%) | 1,110,700 |
| 2 Oct 2023 | JPY | 287 | 287 | 277 | 277 | 277 | -9 (-3.15%) | 314,900 |
| 29 Sep 2023 | JPY | 283 | 289 | 282 | 286 | 286 | +8 (+2.88%) | 628,300 |
| 28 Sep 2023 | JPY | 282 | 284 | 274 | 278 | 278 | -2 (-0.71%) | 374,200 |
| 27 Sep 2023 | JPY | 273 | 280 | 272 | 280 | 280 | +6 (+2.19%) | 536,600 |
| 26 Sep 2023 | JPY | 283 | 283 | 274 | 274 | 274 | -6 (-2.14%) | 283,700 |
| 25 Sep 2023 | JPY | 278 | 283 | 278 | 280 | 280 | +2 (+0.72%) | 394,500 |
| 22 Sep 2023 | JPY | 269 | 278 | 269 | 278 | 278 | +6 (+2.21%) | 428,000 |
| 21 Sep 2023 | JPY | 276 | 278 | 271 | 272 | 272 | -6 (-2.16%) | 548,000 |
| 20 Sep 2023 | JPY | 281 | 284 | 277 | 278 | 278 | -4 (-1.42%) | 358,500 |
| 19 Sep 2023 | JPY | 284 | 287 | 279 | 282 | 282 | -3 (-1.05%) | 549,400 |
| 15 Sep 2023 | JPY | 280 | 285 | 274 | 285 | 285 | +6 (+2.15%) | 1,894,400 |
| 14 Sep 2023 | JPY | 287 | 289 | 278 | 279 | 279 | -10 (-3.46%) | 637,500 |
| 13 Sep 2023 | JPY | 287 | 293 | 285 | 289 | 289 | +3 (+1.05%) | 739,500 |
| 12 Sep 2023 | JPY | 282 | 287 | 281 | 286 | 286 | +6 (+2.14%) | 290,300 |
| 11 Sep 2023 | JPY | 281 | 286 | 279 | 280 | 280 | -2 (-0.71%) | 277,600 |
| 8 Sep 2023 | JPY | 280 | 286 | 280 | 282 | 282 | +1 (+0.36%) | 404,300 |
