| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | JPY | 1,711 | 1,839 | 1,707 | 1,723 | 1,723 | -23 (-1.32%) | 5,486,800 |
| 8 Sep 2014 | JPY | 1,822 | 1,840 | 1,735 | 1,746 | 1,746 | -97 (-5.26%) | 4,392,700 |
| 5 Sep 2014 | JPY | 1,800 | 1,846 | 1,687 | 1,843 | 1,843 | +36 (+1.99%) | 5,330,500 |
| 4 Sep 2014 | JPY | 1,898 | 1,928 | 1,792 | 1,807 | 1,807 | -79 (-4.19%) | 3,632,900 |
| 3 Sep 2014 | JPY | 1,848 | 1,940 | 1,807 | 1,886 | 1,886 | +35 (+1.89%) | 4,709,700 |
| 2 Sep 2014 | JPY | 1,941 | 1,954 | 1,842 | 1,851 | 1,851 | -122 (-6.18%) | 5,919,200 |
| 1 Sep 2014 | JPY | 2,052 | 2,052 | 1,940 | 1,973 | 1,973 | -57 (-2.81%) | 4,694,400 |
| 29 Aug 2014 | JPY | 1,919 | 2,053 | 1,910 | 2,030 | 2,030 | +52 (+2.63%) | 6,442,300 |
| 28 Aug 2014 | JPY | 2,042 | 2,070 | 1,966 | 1,978 | 1,978 | -99 (-4.77%) | 6,308,100 |
| 27 Aug 2014 | JPY | 2,060 | 2,112 | 2,022 | 2,077 | 2,077 | +67 (+3.33%) | 8,619,600 |
| 26 Aug 2014 | JPY | 2,082 | 2,140 | 1,992 | 2,010 | 2,010 | -111 (-5.23%) | 8,958,500 |
| 25 Aug 2014 | JPY | 2,113 | 2,158 | 2,052 | 2,121 | 2,121 | +58 (+2.81%) | 17,858,700 |
| 22 Aug 2014 | JPY | 1,920 | 2,073 | 1,904 | 2,063 | 2,063 | +191 (+10.20%) | 25,573,200 |
| 21 Aug 2014 | JPY | 1,870 | 1,899 | 1,831 | 1,872 | 1,872 | +58 (+3.20%) | 9,502,200 |
| 20 Aug 2014 | JPY | 1,804 | 1,908 | 1,775 | 1,814 | 1,814 | -26 (-1.41%) | 15,118,600 |
| 19 Aug 2014 | JPY | 1,640 | 1,896 | 1,593 | 1,840 | 1,840 | +240 (+15%) | 21,265,800 |
| 18 Aug 2014 | JPY | 1,645 | 1,680 | 1,552 | 1,600 | 1,600 | -29 (-1.78%) | 6,048,400 |
| 15 Aug 2014 | JPY | 1,552 | 1,655 | 1,526 | 1,629 | 1,629 | +17 (+1.05%) | 7,918,700 |
| 14 Aug 2014 | JPY | 1,791 | 1,794 | 1,509 | 1,612 | 1,612 | -131 (-7.52%) | 12,290,800 |
| 13 Aug 2014 | JPY | 1,885 | 1,890 | 1,686 | 1,743 | 1,743 | -283 (-13.97%) | 13,898,800 |
| 12 Aug 2014 | JPY | 1,904 | 2,028 | 1,844 | 2,026 | 2,026 | +151 (+8.05%) | 12,746,500 |
| 11 Aug 2014 | JPY | 1,915 | 2,036 | 1,836 | 1,875 | 1,875 | +116 (+6.59%) | 15,193,800 |
| 8 Aug 2014 | JPY | 2,058 | 2,095 | 1,647 | 1,759 | 1,759 | -90 (-4.87%) | 20,560,100 |
| 7 Aug 2014 | JPY | 1,858 | 1,988 | 1,755 | 1,849 | 1,849 | -89 (-4.59%) | 8,632,500 |
| 6 Aug 2014 | JPY | 2,070 | 2,169 | 1,858 | 1,938 | 1,938 | -84 (-4.15%) | 12,667,600 |
| 5 Aug 2014 | JPY | 2,345 | 2,454 | 1,981 | 2,022 | 2,022 | -251 (-11.04%) | 14,498,600 |
| 4 Aug 2014 | JPY | 2,036 | 2,310 | 2,023 | 2,273 | 2,273 | +357 (+18.63%) | 19,507,700 |
| 1 Aug 2014 | JPY | 1,865 | 1,997 | 1,842 | 1,916 | 1,916 | -29 (-1.49%) | 9,766,100 |
| 31 Jul 2014 | JPY | 1,761 | 1,950 | 1,760 | 1,945 | 1,945 | +224 (+13.02%) | 12,478,700 |
| 30 Jul 2014 | JPY | 1,701 | 1,900 | 1,688 | 1,721 | 1,721 | +34 (+2.02%) | 12,490,200 |
