| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | JPY | 688 | 691 | 667 | 672 | 672 | -29 (-4.14%) | 937,100 |
| 13 Mar 2014 | JPY | 695 | 718 | 688 | 701 | 701 | +11 (+1.59%) | 1,404,300 |
| 12 Mar 2014 | JPY | 679 | 694 | 676 | 690 | 690 | +11 (+1.62%) | 1,096,600 |
| 11 Mar 2014 | JPY | 681 | 688 | 676 | 679 | 679 | -10 (-1.45%) | 584,100 |
| 10 Mar 2014 | JPY | 679 | 689 | 676 | 689 | 689 | +12 (+1.77%) | 865,000 |
| 7 Mar 2014 | JPY | 679 | 684 | 671 | 677 | 677 | +6 (+0.89%) | 897,800 |
| 6 Mar 2014 | JPY | 683 | 683 | 665 | 671 | 671 | -7 (-1.03%) | 1,886,000 |
| 5 Mar 2014 | JPY | 697 | 707 | 677 | 678 | 678 | -11 (-1.60%) | 1,551,200 |
| 4 Mar 2014 | JPY | 671 | 702 | 670 | 689 | 689 | -1 (-0.14%) | 931,100 |
| 3 Mar 2014 | JPY | 691 | 700 | 675 | 690 | 690 | -23 (-3.23%) | 988,200 |
| 28 Feb 2014 | JPY | 724 | 724 | 702 | 713 | 713 | -8 (-1.11%) | 934,800 |
| 27 Feb 2014 | JPY | 725 | 739 | 707 | 721 | 721 | +4 (+0.56%) | 1,855,200 |
| 26 Feb 2014 | JPY | 710 | 765 | 700 | 717 | 717 | -1 (-0.14%) | 4,052,100 |
| 25 Feb 2014 | JPY | 730 | 739 | 713 | 718 | 718 | -4 (-0.55%) | 1,447,200 |
| 24 Feb 2014 | JPY | 707 | 744 | 706 | 722 | 722 | +15 (+2.12%) | 1,533,300 |
| 21 Feb 2014 | JPY | 720 | 724 | 697 | 707 | 707 | -10 (-1.39%) | 1,510,600 |
| 20 Feb 2014 | JPY | 718 | 731 | 702 | 717 | 717 | -8 (-1.10%) | 1,293,000 |
| 19 Feb 2014 | JPY | 725 | 756 | 718 | 725 | 725 | -2 (-0.28%) | 1,801,600 |
| 18 Feb 2014 | JPY | 710 | 740 | 710 | 727 | 727 | +4 (+0.55%) | 1,830,700 |
| 17 Feb 2014 | JPY | 700 | 755 | 660 | 723 | 723 | +39 (+5.70%) | 3,206,500 |
| 14 Feb 2014 | JPY | 705 | 707 | 670 | 684 | 684 | -24 (-3.39%) | 2,779,900 |
| 13 Feb 2014 | JPY | 670 | 719 | 669 | 708 | 708 | -76 (-9.69%) | 7,441,100 |
| 12 Feb 2014 | JPY | 800 | 814 | 778 | 784 | 784 | +10 (+1.29%) | 3,282,000 |
| 10 Feb 2014 | JPY | 750 | 812 | 736 | 774 | 774 | +45 (+6.17%) | 6,640,400 |
| 7 Feb 2014 | JPY | 881 | 895 | 722 | 729 | 729 | -24 (-3.19%) | 16,015,400 |
| 6 Feb 2014 | JPY | 753 | 753 | 753 | 753 | 753 | +100 (+15.31%) | 318,700 |
| 5 Feb 2014 | JPY | 700 | 713 | 635 | 653 | 653 | -8 (-1.21%) | 3,101,700 |
| 4 Feb 2014 | JPY | 654 | 691 | 606 | 661 | 661 | -39 (-5.57%) | 3,774,300 |
| 3 Feb 2014 | JPY | 749 | 749 | 695 | 700 | 700 | -67 (-8.74%) | 2,609,900 |
| 31 Jan 2014 | JPY | 800 | 824 | 750 | 767 | 767 | -20 (-2.54%) | 2,414,100 |
