| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | JPY | 504 | 512 | 499 | 500 | 500 | -14 (-2.72%) | 505,300 |
| 4 Feb 2013 | JPY | 523 | 542 | 507 | 514 | 514 | -3 (-0.58%) | 833,200 |
| 1 Feb 2013 | JPY | 499 | 523 | 498 | 517 | 517 | +23 (+4.66%) | 980,900 |
| 31 Jan 2013 | JPY | 498 | 499 | 486 | 494 | 494 | 0.0 (0.0%) | 415,300 |
| 30 Jan 2013 | JPY | 486 | 494 | 482 | 494 | 494 | +12 (+2.49%) | 447,000 |
| 29 Jan 2013 | JPY | 479 | 485 | 478 | 482 | 482 | +5 (+1.05%) | 499,500 |
| 28 Jan 2013 | JPY | 482 | 493 | 476 | 477 | 477 | -4 (-0.83%) | 687,900 |
| 25 Jan 2013 | JPY | 482 | 486 | 476 | 481 | 481 | -1 (-0.21%) | 549,600 |
| 24 Jan 2013 | JPY | 493 | 498 | 481 | 482 | 482 | -6 (-1.23%) | 473,200 |
| 23 Jan 2013 | JPY | 480 | 489 | 480 | 488 | 488 | +6 (+1.24%) | 414,200 |
| 22 Jan 2013 | JPY | 488 | 493 | 475 | 482 | 482 | +4 (+0.84%) | 654,900 |
| 21 Jan 2013 | JPY | 482 | 484 | 468 | 478 | 478 | -12 (-2.45%) | 1,119,000 |
| 18 Jan 2013 | JPY | 502 | 507 | 486 | 490 | 490 | -15 (-2.97%) | 1,076,300 |
| 17 Jan 2013 | JPY | 507 | 513 | 501 | 505 | 505 | -6 (-1.17%) | 377,800 |
| 16 Jan 2013 | JPY | 515 | 521 | 505 | 511 | 511 | -9 (-1.73%) | 682,400 |
| 15 Jan 2013 | JPY | 535 | 535 | 514 | 520 | 520 | -23 (-4.24%) | 1,454,000 |
| 11 Jan 2013 | JPY | 548 | 550 | 535 | 543 | 543 | +1 (+0.18%) | 485,600 |
| 10 Jan 2013 | JPY | 556 | 561 | 537 | 542 | 542 | -9 (-1.63%) | 639,600 |
| 9 Jan 2013 | JPY | 535 | 555 | 530 | 551 | 551 | +15 (+2.80%) | 775,300 |
| 8 Jan 2013 | JPY | 544 | 551 | 535 | 536 | 536 | -7 (-1.29%) | 706,100 |
| 7 Jan 2013 | JPY | 521 | 550 | 510 | 543 | 543 | +22 (+4.22%) | 1,091,900 |
| 4 Jan 2013 | JPY | 521 | 523 | 512 | 521 | 521 | +5 (+0.97%) | 372,300 |
| 28 Dec 2012 | JPY | 530 | 531 | 513 | 516 | 516 | -10 (-1.90%) | 445,800 |
| 27 Dec 2012 | JPY | 522 | 534 | 520 | 526 | 526 | +6 (+1.15%) | 419,900 |
| 26 Dec 2012 | JPY | 512 | 525 | 512 | 520 | 520 | +11 (+2.16%) | 429,900 |
| 25 Dec 2012 | JPY | 517 | 517 | 509 | 509 | 509 | -8 (-1.55%) | 343,800 |
| 21 Dec 2012 | JPY | 524 | 528 | 512 | 517 | 517 | -4 (-0.77%) | 633,900 |
| 20 Dec 2012 | JPY | 534 | 536 | 521 | 521 | 521 | -13 (-2.43%) | 486,400 |
| 19 Dec 2012 | JPY | 541 | 546 | 532 | 534 | 534 | -6 (-1.11%) | 467,200 |
| 18 Dec 2012 | JPY | 541 | 545 | 531 | 540 | 540 | -7 (-1.28%) | 538,700 |
