Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 509 | 514 | 508 | 510 | 510 | +2 (+0.39%) | 119,500 |
27 Mar 2024 | JPY | 500 | 508 | 493 | 508 | 508 | +13 (+2.63%) | 157,100 |
26 Mar 2024 | JPY | 497 | 501 | 491 | 495 | 495 | -4 (-0.80%) | 140,400 |
25 Mar 2024 | JPY | 504 | 508 | 497 | 499 | 499 | -3 (-0.60%) | 171,100 |
22 Mar 2024 | JPY | 497 | 504 | 491 | 502 | 502 | +6 (+1.21%) | 170,900 |
21 Mar 2024 | JPY | 487 | 498 | 487 | 496 | 496 | +16 (+3.33%) | 235,800 |
19 Mar 2024 | JPY | 498 | 499 | 477 | 480 | 480 | -22 (-4.38%) | 470,800 |
18 Mar 2024 | JPY | 495 | 509 | 495 | 502 | 502 | +10 (+2.03%) | 288,700 |
15 Mar 2024 | JPY | 498 | 503 | 489 | 492 | 492 | -3 (-0.61%) | 299,500 |
14 Mar 2024 | JPY | 521 | 523 | 489 | 495 | 495 | -27 (-5.17%) | 445,000 |
13 Mar 2024 | JPY | 520 | 540 | 502 | 522 | 522 | +8 (+1.56%) | 789,100 |
12 Mar 2024 | JPY | 514 | 518 | 505 | 514 | 514 | -2 (-0.39%) | 296,200 |
11 Mar 2024 | JPY | 520 | 524 | 510 | 516 | 516 | -13 (-2.46%) | 140,200 |
8 Mar 2024 | JPY | 512 | 532 | 511 | 529 | 529 | +17 (+3.32%) | 186,400 |
7 Mar 2024 | JPY | 527 | 528 | 512 | 512 | 512 | -11 (-2.10%) | 129,100 |
6 Mar 2024 | JPY | 511 | 527 | 510 | 523 | 523 | +10 (+1.95%) | 114,200 |
5 Mar 2024 | JPY | 525 | 525 | 513 | 513 | 513 | -13 (-2.47%) | 74,900 |
4 Mar 2024 | JPY | 521 | 539 | 520 | 526 | 526 | +5 (+0.96%) | 203,200 |
1 Mar 2024 | JPY | 512 | 523 | 512 | 521 | 521 | +9 (+1.76%) | 73,700 |
29 Feb 2024 | JPY | 516 | 516 | 510 | 512 | 512 | -7 (-1.35%) | 86,200 |
28 Feb 2024 | JPY | 517 | 527 | 516 | 519 | 519 | -2 (-0.38%) | 65,400 |
27 Feb 2024 | JPY | 525 | 527 | 520 | 521 | 521 | -2 (-0.38%) | 74,500 |
26 Feb 2024 | JPY | 515 | 535 | 514 | 523 | 523 | +8 (+1.55%) | 138,800 |
22 Feb 2024 | JPY | 525 | 525 | 513 | 515 | 515 | 0.0 (0.0%) | 95,000 |
21 Feb 2024 | JPY | 519 | 526 | 515 | 515 | 515 | -5 (-0.96%) | 87,100 |
20 Feb 2024 | JPY | 524 | 524 | 512 | 520 | 520 | -6 (-1.14%) | 162,600 |
19 Feb 2024 | JPY | 534 | 534 | 520 | 526 | 526 | -9 (-1.68%) | 289,800 |
16 Feb 2024 | JPY | 511 | 535 | 511 | 535 | 535 | +30 (+5.94%) | 532,400 |
15 Feb 2024 | JPY | 510 | 510 | 499 | 505 | 505 | -2 (-0.39%) | 162,800 |
14 Feb 2024 | JPY | 504 | 512 | 502 | 507 | 507 | -2 (-0.39%) | 177,500 |