| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | JPY | 897 | 869 | 869 | 885 | 885 | +16 (+1.84%) | 78,900 |
| 20 Apr 2023 | JPY | 874 | 861 | 861 | 869 | 869 | -1 (-0.11%) | 34,300 |
| 19 Apr 2023 | JPY | 878 | 864 | 878 | 870 | 870 | -8 (-0.91%) | 37,000 |
| 18 Apr 2023 | JPY | 881 | 875 | 877 | 878 | 878 | +2 (+0.23%) | 40,600 |
| 17 Apr 2023 | JPY | 885 | 870 | 883 | 876 | 876 | -7 (-0.79%) | 33,900 |
| 14 Apr 2023 | JPY | 888 | 872 | 872 | 883 | 883 | +13 (+1.49%) | 49,800 |
| 13 Apr 2023 | JPY | 875 | 864 | 869 | 870 | 870 | +1 (+0.12%) | 36,500 |
| 12 Apr 2023 | JPY | 878 | 864 | 872 | 869 | 869 | -3 (-0.34%) | 56,100 |
| 11 Apr 2023 | JPY | 876 | 865 | 865 | 872 | 872 | +10 (+1.16%) | 40,400 |
| 10 Apr 2023 | JPY | 872 | 853 | 870 | 862 | 862 | -5 (-0.58%) | 41,700 |
| 7 Apr 2023 | JPY | 874 | 859 | 861 | 867 | 867 | +5 (+0.58%) | 39,600 |
| 6 Apr 2023 | JPY | 866 | 855 | 860 | 862 | 862 | -11 (-1.26%) | 43,600 |
| 5 Apr 2023 | JPY | 896 | 873 | 893 | 873 | 873 | -30 (-3.32%) | 51,400 |
| 4 Apr 2023 | JPY | 909 | 898 | 905 | 903 | 903 | -2 (-0.22%) | 49,100 |
| 3 Apr 2023 | JPY | 917 | 903 | 905 | 905 | 905 | +12 (+1.34%) | 53,600 |
| 31 Mar 2023 | JPY | 909 | 890 | 903 | 893 | 893 | -8 (-0.89%) | 44,500 |
| 30 Mar 2023 | JPY | 913 | 900 | 913 | 901 | 901 | -13 (-1.42%) | 50,300 |
| 29 Mar 2023 | JPY | 914 | 879 | 879 | 914 | 914 | +35 (+3.98%) | 79,200 |
| 28 Mar 2023 | JPY | 889 | 872 | 889 | 879 | 879 | -2 (-0.23%) | 48,300 |
| 27 Mar 2023 | JPY | 890 | 877 | 882 | 881 | 881 | +3 (+0.34%) | 47,000 |
| 24 Mar 2023 | JPY | 879 | 865 | 871 | 878 | 878 | +5 (+0.57%) | 41,600 |
| 23 Mar 2023 | JPY | 874 | 864 | 866 | 873 | 873 | -2 (-0.23%) | 31,100 |
| 22 Mar 2023 | JPY | 879 | 866 | 868 | 875 | 875 | +22 (+2.58%) | 65,300 |
| 20 Mar 2023 | JPY | 874 | 852 | 873 | 853 | 853 | -28 (-3.18%) | 61,400 |
| 17 Mar 2023 | JPY | 882 | 851 | 855 | 881 | 881 | +29 (+3.40%) | 55,400 |
| 16 Mar 2023 | JPY | 863 | 841 | 845 | 852 | 852 | -8 (-0.93%) | 110,800 |
| 15 Mar 2023 | JPY | 892 | 844 | 881 | 860 | 860 | -22 (-2.49%) | 232,300 |
| 14 Mar 2023 | JPY | 899 | 872 | 899 | 882 | 882 | -31 (-3.40%) | 139,400 |
| 13 Mar 2023 | JPY | 914 | 892 | 898 | 913 | 913 | +3 (+0.33%) | 69,100 |
| 10 Mar 2023 | JPY | 925 | 909 | 916 | 910 | 910 | -6 (-0.66%) | 94,100 |
