| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 521 | 521 | 511 | 514 | 514 | -6 (-1.15%) | 329,100 |
| 22 Jan 2024 | JPY | 524 | 537 | 516 | 520 | 520 | +15 (+2.97%) | 676,200 |
| 19 Jan 2024 | JPY | 524 | 528 | 501 | 505 | 505 | -11 (-2.13%) | 670,000 |
| 18 Jan 2024 | JPY | 503 | 521 | 501 | 516 | 516 | +13 (+2.58%) | 653,500 |
| 17 Jan 2024 | JPY | 489 | 512 | 488 | 503 | 503 | +17 (+3.50%) | 606,700 |
| 16 Jan 2024 | JPY | 485 | 489 | 481 | 486 | 486 | +1 (+0.21%) | 220,000 |
| 15 Jan 2024 | JPY | 488 | 488 | 482 | 485 | 485 | +6 (+1.25%) | 69,500 |
| 12 Jan 2024 | JPY | 478 | 484 | 473 | 479 | 479 | +4 (+0.84%) | 196,300 |
| 11 Jan 2024 | JPY | 483 | 483 | 472 | 475 | 475 | 0.0 (0.0%) | 192,000 |
| 10 Jan 2024 | JPY | 479 | 481 | 474 | 475 | 475 | -4 (-0.84%) | 200,700 |
| 9 Jan 2024 | JPY | 475 | 486 | 475 | 479 | 479 | +8 (+1.70%) | 179,300 |
| 5 Jan 2024 | JPY | 488 | 489 | 471 | 471 | 471 | -15 (-3.09%) | 204,100 |
| 4 Jan 2024 | JPY | 487 | 489 | 475 | 486 | 486 | +3 (+0.62%) | 133,400 |
| 29 Dec 2023 | JPY | 480 | 483 | 477 | 483 | 483 | +5 (+1.05%) | 95,900 |
| 28 Dec 2023 | JPY | 476 | 480 | 470 | 478 | 478 | +3 (+0.63%) | 142,300 |
| 27 Dec 2023 | JPY | 453 | 475 | 452 | 475 | 475 | +25 (+5.56%) | 238,000 |
| 26 Dec 2023 | JPY | 446 | 455 | 446 | 450 | 450 | +4 (+0.90%) | 196,400 |
| 25 Dec 2023 | JPY | 452 | 452 | 444 | 446 | 446 | -5 (-1.11%) | 117,700 |
| 22 Dec 2023 | JPY | 441 | 452 | 441 | 451 | 451 | +13 (+2.97%) | 176,100 |
| 21 Dec 2023 | JPY | 441 | 445 | 437 | 438 | 438 | -5 (-1.13%) | 156,900 |
| 20 Dec 2023 | JPY | 451 | 455 | 443 | 443 | 443 | -8 (-1.77%) | 172,800 |
| 19 Dec 2023 | JPY | 451 | 454 | 448 | 451 | 451 | +1 (+0.22%) | 119,700 |
| 18 Dec 2023 | JPY | 450 | 453 | 447 | 450 | 450 | -4 (-0.88%) | 152,000 |
| 15 Dec 2023 | JPY | 446 | 462 | 445 | 454 | 454 | +14 (+3.18%) | 350,300 |
| 14 Dec 2023 | JPY | 445 | 458 | 435 | 440 | 440 | -5 (-1.12%) | 416,000 |
| 13 Dec 2023 | JPY | 453 | 460 | 441 | 445 | 445 | -40 (-8.25%) | 897,300 |
| 12 Dec 2023 | JPY | 490 | 495 | 477 | 485 | 485 | -3 (-0.61%) | 361,100 |
| 11 Dec 2023 | JPY | 484 | 491 | 481 | 488 | 488 | +5 (+1.04%) | 166,200 |
| 8 Dec 2023 | JPY | 485 | 488 | 481 | 483 | 483 | -14 (-2.82%) | 204,900 |
| 7 Dec 2023 | JPY | 505 | 507 | 497 | 497 | 497 | -17 (-3.31%) | 116,600 |
