Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | JPY | 695 | 700 | 677 | 680 | 680 | -10 (-1.45%) | 124,900 |
8 Sep 2023 | JPY | 692 | 698 | 686 | 690 | 690 | -5 (-0.72%) | 149,600 |
7 Sep 2023 | JPY | 698 | 698 | 691 | 695 | 695 | -9 (-1.28%) | 91,800 |
6 Sep 2023 | JPY | 704 | 709 | 701 | 704 | 704 | +6 (+0.86%) | 68,100 |
5 Sep 2023 | JPY | 695 | 700 | 693 | 698 | 698 | +2 (+0.29%) | 65,200 |
4 Sep 2023 | JPY | 698 | 700 | 691 | 696 | 696 | -1 (-0.14%) | 85,800 |
1 Sep 2023 | JPY | 698 | 699 | 693 | 697 | 697 | +1 (+0.14%) | 63,400 |
31 Aug 2023 | JPY | 704 | 704 | 696 | 696 | 696 | -2 (-0.29%) | 48,500 |
30 Aug 2023 | JPY | 707 | 707 | 698 | 698 | 698 | -7 (-0.99%) | 100,700 |
29 Aug 2023 | JPY | 703 | 709 | 703 | 705 | 705 | +3 (+0.43%) | 39,600 |
28 Aug 2023 | JPY | 695 | 707 | 695 | 702 | 702 | +11 (+1.59%) | 98,100 |
25 Aug 2023 | JPY | 688 | 693 | 682 | 691 | 691 | 0.0 (0.0%) | 85,200 |
24 Aug 2023 | JPY | 696 | 697 | 690 | 691 | 691 | +2 (+0.29%) | 86,600 |
23 Aug 2023 | JPY | 679 | 690 | 678 | 689 | 689 | +12 (+1.77%) | 80,800 |
22 Aug 2023 | JPY | 675 | 679 | 670 | 677 | 677 | +8 (+1.20%) | 97,800 |
21 Aug 2023 | JPY | 661 | 673 | 661 | 669 | 669 | +12 (+1.83%) | 91,500 |
18 Aug 2023 | JPY | 651 | 659 | 647 | 657 | 657 | -1 (-0.15%) | 138,300 |
17 Aug 2023 | JPY | 663 | 665 | 651 | 658 | 658 | -9 (-1.35%) | 101,100 |
16 Aug 2023 | JPY | 666 | 675 | 661 | 667 | 667 | -7 (-1.04%) | 118,600 |
15 Aug 2023 | JPY | 673 | 677 | 665 | 674 | 674 | +5 (+0.75%) | 76,200 |
14 Aug 2023 | JPY | 670 | 673 | 664 | 669 | 669 | +1 (+0.15%) | 79,500 |
10 Aug 2023 | JPY | 655 | 668 | 651 | 668 | 668 | +10 (+1.52%) | 47,900 |
9 Aug 2023 | JPY | 653 | 658 | 647 | 658 | 658 | +3 (+0.46%) | 52,100 |
8 Aug 2023 | JPY | 659 | 664 | 652 | 655 | 655 | -3 (-0.46%) | 69,200 |
7 Aug 2023 | JPY | 650 | 659 | 646 | 658 | 658 | +7 (+1.08%) | 70,100 |
4 Aug 2023 | JPY | 644 | 651 | 642 | 651 | 651 | +3 (+0.46%) | 118,900 |
3 Aug 2023 | JPY | 651 | 657 | 645 | 648 | 648 | -7 (-1.07%) | 171,200 |
2 Aug 2023 | JPY | 664 | 664 | 653 | 655 | 655 | -15 (-2.24%) | 150,700 |
1 Aug 2023 | JPY | 673 | 674 | 665 | 670 | 670 | -3 (-0.45%) | 64,500 |
31 Jul 2023 | JPY | 675 | 682 | 672 | 673 | 673 | +8 (+1.20%) | 108,500 |