| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | JPY | 701.75 | 704.5 | 638.5 | 652.25 | 652.25 | +23.5 (+3.74%) | 1,492,800 |
| 18 Jun 2013 | JPY | 635 | 642.5 | 625 | 628.75 | 628.75 | -3.25 (-0.51%) | 298,400 |
| 17 Jun 2013 | JPY | 635.25 | 656.75 | 628.25 | 632 | 632 | -3 (-0.47%) | 611,200 |
| 14 Jun 2013 | JPY | 613.5 | 652 | 584.75 | 635 | 635 | +43.5 (+7.35%) | 1,067,200 |
| 13 Jun 2013 | JPY | 597.25 | 617.5 | 580 | 591.5 | 591.5 | -29 (-4.67%) | 854,400 |
| 12 Jun 2013 | JPY | 547.75 | 624.75 | 547.5 | 620.5 | 620.5 | +55.5 (+9.82%) | 901,600 |
| 11 Jun 2013 | JPY | 559.5 | 576 | 545.75 | 565 | 565 | -7 (-1.22%) | 844,800 |
| 10 Jun 2013 | JPY | 530 | 572 | 526.5 | 572 | 572 | +100 (+21.19%) | 882,400 |
| 7 Jun 2013 | JPY | 457.75 | 482.25 | 445 | 472 | 472 | -5.75 (-1.20%) | 542,400 |
| 6 Jun 2013 | JPY | 525.25 | 529 | 477.75 | 477.75 | 477.75 | -67.25 (-12.34%) | 582,000 |
| 5 Jun 2013 | JPY | 542.25 | 586.25 | 541.75 | 545 | 545 | +15.25 (+2.88%) | 851,600 |
| 4 Jun 2013 | JPY | 537 | 537.75 | 511 | 529.75 | 529.75 | -9.5 (-1.76%) | 217,600 |
| 3 Jun 2013 | JPY | 528 | 547.75 | 522 | 539.25 | 539.25 | +1.5 (+0.28%) | 387,200 |
| 31 May 2013 | JPY | 539.5 | 555 | 530 | 537.75 | 537.75 | +10.75 (+2.04%) | 670,400 |
| 30 May 2013 | JPY | 536.5 | 550 | 525.75 | 527 | 527 | -28.75 (-5.17%) | 255,200 |
| 29 May 2013 | JPY | 550 | 579.75 | 550 | 555.75 | 555.75 | +19.25 (+3.59%) | 519,600 |
| 28 May 2013 | JPY | 523 | 548.75 | 520.25 | 536.5 | 536.5 | +1 (+0.19%) | 321,200 |
| 27 May 2013 | JPY | 549 | 550 | 520 | 535.5 | 535.5 | -26 (-4.63%) | 280,000 |
| 24 May 2013 | JPY | 563.5 | 582.5 | 527.75 | 561.5 | 561.5 | +5.5 (+0.99%) | 607,600 |
| 23 May 2013 | JPY | 612.5 | 642.5 | 547.25 | 556 | 556 | -58.25 (-9.48%) | 749,600 |
| 22 May 2013 | JPY | 628.75 | 636.75 | 606.25 | 614.25 | 614.25 | -25.5 (-3.99%) | 648,000 |
| 21 May 2013 | JPY | 690.75 | 690.75 | 633.25 | 639.75 | 639.75 | -52.75 (-7.62%) | 906,000 |
| 20 May 2013 | JPY | 651 | 701.25 | 647.5 | 692.5 | 692.5 | +52.75 (+8.25%) | 712,400 |
| 17 May 2013 | JPY | 631 | 686.5 | 630.75 | 639.75 | 639.75 | -32.75 (-4.87%) | 967,600 |
| 16 May 2013 | JPY | 625.25 | 699.75 | 590 | 672.5 | 672.5 | +41.5 (+6.58%) | 1,113,200 |
| 15 May 2013 | JPY | 725.75 | 725.75 | 625 | 631 | 631 | -84.5 (-11.81%) | 1,088,400 |
| 14 May 2013 | JPY | 713 | 726.25 | 702.5 | 715.5 | 715.5 | -0.25 (-0.03%) | 616,800 |
| 13 May 2013 | JPY | 712.5 | 734 | 712 | 715.75 | 715.75 | +13 (+1.85%) | 699,200 |
| 10 May 2013 | JPY | 705.5 | 717.5 | 673.75 | 702.75 | 702.75 | +2.5 (+0.36%) | 1,160,800 |
| 9 May 2013 | JPY | 708.75 | 775 | 700 | 700.25 | 700.25 | +4 (+0.57%) | 1,175,600 |
