| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | JPY | 330 | 331.25 | 320 | 324.875 | 324.875 | -2.875 (-0.88%) | 448,000 |
| 1 Nov 2012 | JPY | 337.5 | 337.5 | 326.25 | 327.75 | 327.75 | +1.5 (+0.46%) | 670,400 |
| 31 Oct 2012 | JPY | 333.75 | 334.5 | 323.5 | 326.25 | 326.25 | -10 (-2.97%) | 1,053,600 |
| 30 Oct 2012 | JPY | 331.25 | 338.625 | 326.875 | 336.25 | 336.25 | +9.375 (+2.87%) | 1,677,600 |
| 29 Oct 2012 | JPY | 311 | 328.75 | 309 | 326.875 | 326.875 | +16.75 (+5.40%) | 1,118,400 |
| 26 Oct 2012 | JPY | 311.875 | 312.375 | 307.25 | 310.125 | 310.125 | -0.875 (-0.28%) | 679,200 |
| 25 Oct 2012 | JPY | 310 | 313.125 | 307.625 | 311 | 311 | -1.875 (-0.60%) | 1,515,200 |
| 24 Oct 2012 | JPY | 316.25 | 317.5 | 312.875 | 312.875 | 312.875 | -1.625 (-0.52%) | 1,076,800 |
| 23 Oct 2012 | JPY | 334 | 335 | 313.125 | 314.5 | 314.5 | -16.75 (-5.06%) | 903,200 |
| 22 Oct 2012 | JPY | 323.75 | 331.25 | 319 | 331.25 | 331.25 | +12.5 (+3.92%) | 630,400 |
| 19 Oct 2012 | JPY | 314.875 | 320 | 310.625 | 318.75 | 318.75 | +2.875 (+0.91%) | 391,200 |
| 18 Oct 2012 | JPY | 312.5 | 317.5 | 307.625 | 315.875 | 315.875 | +17.75 (+5.95%) | 499,200 |
| 17 Oct 2012 | JPY | 295 | 306.25 | 295 | 298.125 | 298.125 | -12.25 (-3.95%) | 721,600 |
| 16 Oct 2012 | JPY | 307.5 | 310.375 | 301.25 | 310.375 | 310.375 | -0.25 (-0.08%) | 92,800 |
| 15 Oct 2012 | JPY | 306.75 | 310.625 | 296.25 | 310.625 | 310.625 | +8 (+2.64%) | 124,000 |
| 12 Oct 2012 | JPY | 318.75 | 318.75 | 296.75 | 302.625 | 302.625 | -16.125 (-5.06%) | 199,200 |
| 11 Oct 2012 | JPY | 313.875 | 327.5 | 309.5 | 318.75 | 318.75 | 0.0 (0.0%) | 143,200 |
| 10 Oct 2012 | JPY | 325 | 328.75 | 313.875 | 318.75 | 318.75 | -4.875 (-1.51%) | 186,400 |
| 9 Oct 2012 | JPY | 343.75 | 349.875 | 322.75 | 323.625 | 323.625 | -7.625 (-2.30%) | 476,800 |
| 5 Oct 2012 | JPY | 335.5 | 343.625 | 317.625 | 331.25 | 331.25 | +0.75 (+0.23%) | 888,800 |
| 4 Oct 2012 | JPY | 317.75 | 331.875 | 316.25 | 330.5 | 330.5 | +19 (+6.10%) | 520,800 |
| 3 Oct 2012 | JPY | 301.25 | 318.75 | 299.5 | 311.5 | 311.5 | +10.25 (+3.40%) | 208,000 |
| 2 Oct 2012 | JPY | 308.75 | 310 | 296.25 | 301.25 | 301.25 | -3.125 (-1.03%) | 129,600 |
| 1 Oct 2012 | JPY | 313.25 | 318.75 | 302.5 | 304.375 | 304.375 | -14.375 (-4.51%) | 219,200 |
| 28 Sep 2012 | JPY | 305 | 322.5 | 301.875 | 318.75 | 318.75 | +15 (+4.94%) | 320,000 |
| 27 Sep 2012 | JPY | 289.875 | 312.5 | 280 | 303.75 | 303.75 | +13.75 (+4.74%) | 505,600 |
| 26 Sep 2012 | JPY | 286.25 | 293.75 | 281.25 | 290 | 290 | +11.75 (+4.22%) | 464,800 |
| 25 Sep 2012 | JPY | 263.125 | 282.5 | 262.25 | 278.25 | 278.25 | +14.25 (+5.40%) | 193,600 |
| 24 Sep 2012 | JPY | 268.75 | 268.75 | 263.125 | 264 | 264 | -2.875 (-1.08%) | 92,000 |
| 21 Sep 2012 | JPY | 269 | 272.5 | 265.375 | 266.875 | 266.875 | -0.625 (-0.23%) | 119,200 |
