TSE:3657 - Poletowin Pitcrew Holdings Inc Poletowin Pitcrew Holdings Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 JPY 1053.0 1031.0 1051.0 1034.0 1034.0 -25 (-2.36%) 39,500
29 Jul 2021 JPY 1063.0 1047.0 1050.0 1059.0 1059.0 +17 (+1.63%) 72,900
28 Jul 2021 JPY 1060.0 1038.0 1050.0 1042.0 1042.0 -21 (-1.98%) 53,800
27 Jul 2021 JPY 1065.0 1052.0 1060.0 1063.0 1063.0 +7 (+0.66%) 45,700
26 Jul 2021 JPY 1080.0 1052.0 1071.0 1056.0 1056.0 -2 (-0.19%) 76,500
21 Jul 2021 JPY 1071.0 1050.0 1050.0 1058.0 1058.0 +24 (+2.32%) 84,400
20 Jul 2021 JPY 1043.0 1025.0 1026.0 1034.0 1034.0 -12 (-1.15%) 73,500
19 Jul 2021 JPY 1058.0 1034.0 1051.0 1046.0 1046.0 -16 (-1.51%) 80,900
16 Jul 2021 JPY 1073.0 1061.0 1065.0 1062.0 1062.0 -11 (-1.03%) 40,300
15 Jul 2021 JPY 1106.0 1069.0 1092.0 1073.0 1073.0 -18 (-1.65%) 95,000
14 Jul 2021 JPY 1094.0 1069.0 1076.0 1091.0 1091.0 +15 (+1.39%) 50,400
13 Jul 2021 JPY 1092.0 1067.0 1067.0 1076.0 1076.0 +5 (+0.47%) 86,200
12 Jul 2021 JPY 1074.0 1029.0 1041.0 1071.0 1071.0 +48 (+4.69%) 192,900
9 Jul 2021 JPY 1026.0 1006.0 1015.0 1023.0 1023.0 +1 (+0.10%) 106,800
8 Jul 2021 JPY 1037.0 1020.0 1033.0 1022.0 1022.0 -8 (-0.78%) 161,600
7 Jul 2021 JPY 1046.0 1024.0 1026.0 1030.0 1030.0 +1 (+0.10%) 56,600
6 Jul 2021 JPY 1049.0 1026.0 1036.0 1029.0 1029.0 0.0 (0.0%) 62,300
5 Jul 2021 JPY 1061.0 1024.0 1061.0 1029.0 1029.0 -44 (-4.10%) 218,400
2 Jul 2021 JPY 1081.0 1069.0 1076.0 1073.0 1073.0 -5 (-0.46%) 39,300
1 Jul 2021 JPY 1101.0 1074.0 1100.0 1078.0 1078.0 -12 (-1.10%) 59,500
30 Jun 2021 JPY 1103.0 1090.0 1100.0 1090.0 1090.0 -6 (-0.55%) 72,900
29 Jun 2021 JPY 1103.0 1091.0 1100.0 1096.0 1096.0 -4 (-0.36%) 51,800
28 Jun 2021 JPY 1103.0 1088.0 1093.0 1100.0 1100.0 +12 (+1.10%) 46,200
25 Jun 2021 JPY 1105.0 1088.0 1105.0 1088.0 1088.0 -12 (-1.09%) 52,700
24 Jun 2021 JPY 1109.0 1090.0 1090.0 1100.0 1100.0 +10 (+0.92%) 81,300
23 Jun 2021 JPY 1116.0 1089.0 1107.0 1090.0 1090.0 -17 (-1.54%) 65,500
22 Jun 2021 JPY 1107.0 1077.0 1082.0 1107.0 1107.0 +32 (+2.98%) 72,000
21 Jun 2021 JPY 1089.0 1060.0 1089.0 1075.0 1075.0 -34 (-3.07%) 103,200
18 Jun 2021 JPY 1164.0 1109.0 1157.0 1109.0 1109.0 -33 (-2.89%) 128,700
17 Jun 2021 JPY 1145.0 1130.0 1137.0 1142.0 1142.0 +5 (+0.44%) 56,700