TSE:3657 - Pole To Win Holdings Inc Pole To Win Holdings Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 509 514 508 510 510 +2 (+0.39%) 119,500
27 Mar 2024 JPY 500 508 493 508 508 +13 (+2.63%) 157,100
26 Mar 2024 JPY 497 501 491 495 495 -4 (-0.80%) 140,400
25 Mar 2024 JPY 504 508 497 499 499 -3 (-0.60%) 171,100
22 Mar 2024 JPY 497 504 491 502 502 +6 (+1.21%) 170,900
21 Mar 2024 JPY 487 498 487 496 496 +16 (+3.33%) 235,800
19 Mar 2024 JPY 498 499 477 480 480 -22 (-4.38%) 470,800
18 Mar 2024 JPY 495 509 495 502 502 +10 (+2.03%) 288,700
15 Mar 2024 JPY 498 503 489 492 492 -3 (-0.61%) 299,500
14 Mar 2024 JPY 521 523 489 495 495 -27 (-5.17%) 445,000
13 Mar 2024 JPY 520 540 502 522 522 +8 (+1.56%) 789,100
12 Mar 2024 JPY 514 518 505 514 514 -2 (-0.39%) 296,200
11 Mar 2024 JPY 520 524 510 516 516 -13 (-2.46%) 140,200
8 Mar 2024 JPY 512 532 511 529 529 +17 (+3.32%) 186,400
7 Mar 2024 JPY 527 528 512 512 512 -11 (-2.10%) 129,100
6 Mar 2024 JPY 511 527 510 523 523 +10 (+1.95%) 114,200
5 Mar 2024 JPY 525 525 513 513 513 -13 (-2.47%) 74,900
4 Mar 2024 JPY 521 539 520 526 526 +5 (+0.96%) 203,200
1 Mar 2024 JPY 512 523 512 521 521 +9 (+1.76%) 73,700
29 Feb 2024 JPY 516 516 510 512 512 -7 (-1.35%) 86,200
28 Feb 2024 JPY 517 527 516 519 519 -2 (-0.38%) 65,400
27 Feb 2024 JPY 525 527 520 521 521 -2 (-0.38%) 74,500
26 Feb 2024 JPY 515 535 514 523 523 +8 (+1.55%) 138,800
22 Feb 2024 JPY 525 525 513 515 515 0.0 (0.0%) 95,000
21 Feb 2024 JPY 519 526 515 515 515 -5 (-0.96%) 87,100
20 Feb 2024 JPY 524 524 512 520 520 -6 (-1.14%) 162,600
19 Feb 2024 JPY 534 534 520 526 526 -9 (-1.68%) 289,800
16 Feb 2024 JPY 511 535 511 535 535 +30 (+5.94%) 532,400
15 Feb 2024 JPY 510 510 499 505 505 -2 (-0.39%) 162,800
14 Feb 2024 JPY 504 512 502 507 507 -2 (-0.39%) 177,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms