Pole To Win Holdings Inc Recent Share Price (TSE:3657)

TSE:3657 - Pole To Win Holdings Inc Pole To Win Holdings Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	JPY	704	704	696	696	696	-2 (-0.29%)	48,500
30 Aug 2023	JPY	707	707	698	698	698	-7 (-0.99%)	100,700
29 Aug 2023	JPY	703	709	703	705	705	+3 (+0.43%)	39,600
28 Aug 2023	JPY	695	707	695	702	702	+11 (+1.59%)	98,100
25 Aug 2023	JPY	688	693	682	691	691	0.0 (0.0%)	85,200
24 Aug 2023	JPY	696	697	690	691	691	+2 (+0.29%)	86,600
23 Aug 2023	JPY	679	690	678	689	689	+12 (+1.77%)	80,800
22 Aug 2023	JPY	675	679	670	677	677	+8 (+1.20%)	97,800
21 Aug 2023	JPY	661	673	661	669	669	+12 (+1.83%)	91,500
18 Aug 2023	JPY	651	659	647	657	657	-1 (-0.15%)	138,300
17 Aug 2023	JPY	663	665	651	658	658	-9 (-1.35%)	101,100
16 Aug 2023	JPY	666	675	661	667	667	-7 (-1.04%)	118,600
15 Aug 2023	JPY	673	677	665	674	674	+5 (+0.75%)	76,200
14 Aug 2023	JPY	670	673	664	669	669	+1 (+0.15%)	79,500
10 Aug 2023	JPY	655	668	651	668	668	+10 (+1.52%)	47,900
9 Aug 2023	JPY	653	658	647	658	658	+3 (+0.46%)	52,100
8 Aug 2023	JPY	659	664	652	655	655	-3 (-0.46%)	69,200
7 Aug 2023	JPY	650	659	646	658	658	+7 (+1.08%)	70,100
4 Aug 2023	JPY	644	651	642	651	651	+3 (+0.46%)	118,900
3 Aug 2023	JPY	651	657	645	648	648	-7 (-1.07%)	171,200
2 Aug 2023	JPY	664	664	653	655	655	-15 (-2.24%)	150,700
1 Aug 2023	JPY	673	674	665	670	670	-3 (-0.45%)	64,500
31 Jul 2023	JPY	675	682	672	673	673	+8 (+1.20%)	108,500
28 Jul 2023	JPY	669	670	656	665	665	-11 (-1.63%)	220,500
27 Jul 2023	JPY	678	680	672	676	676	-6 (-0.88%)	90,400
26 Jul 2023	JPY	688	690	676	682	682	-16 (-2.29%)	137,200
25 Jul 2023	JPY	680	698	678	698	698	+16 (+2.35%)	213,500
24 Jul 2023	JPY	680	682	671	682	682	+9 (+1.34%)	157,600
21 Jul 2023	JPY	688	691	672	673	673	-20 (-2.89%)	337,400
20 Jul 2023	JPY	703	703	688	693	693	-17 (-2.39%)	244,600