TSE:3657 - Pole To Win Holdings Inc Pole To Win Holdings Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jul 2014 JPY 1,182 1,215 1,179 1,210 605 +38 (+3.24%) 92,100
14 Jul 2014 JPY 1,178 1,185 1,166 1,172 586 -6 (-0.51%) 76,500
11 Jul 2014 JPY 1,181 1,184 1,160 1,178 589 -11 (-0.93%) 129,300
10 Jul 2014 JPY 1,218 1,225 1,189 1,189 594.5 -26 (-2.14%) 99,300
9 Jul 2014 JPY 1,201 1,228 1,186 1,215 607.5 -3 (-0.25%) 139,800
8 Jul 2014 JPY 1,231 1,239 1,208 1,218 609 -18 (-1.46%) 187,400
7 Jul 2014 JPY 1,260 1,265 1,230 1,236 618 -28 (-2.22%) 127,000
4 Jul 2014 JPY 1,272 1,285 1,253 1,264 632 -1 (-0.08%) 78,500
3 Jul 2014 JPY 1,275 1,278 1,256 1,265 632.5 -10 (-0.78%) 77,700
2 Jul 2014 JPY 1,290 1,302 1,272 1,275 637.5 -13 (-1.01%) 144,400
1 Jul 2014 JPY 1,300 1,303 1,280 1,288 644 +4 (+0.31%) 112,300
30 Jun 2014 JPY 1,252 1,290 1,251 1,284 642 +23 (+1.82%) 137,500
27 Jun 2014 JPY 1,297 1,302 1,240 1,261 630.5 -58 (-4.40%) 418,300
26 Jun 2014 JPY 1,324 1,334 1,293 1,319 659.5 -6 (-0.45%) 173,000
25 Jun 2014 JPY 1,375 1,379 1,315 1,325 662.5 -53 (-3.85%) 313,800
24 Jun 2014 JPY 1,333 1,378 1,320 1,378 689 +47 (+3.53%) 197,100
23 Jun 2014 JPY 1,354 1,359 1,319 1,331 665.5 -2 (-0.15%) 175,700
20 Jun 2014 JPY 1,370 1,380 1,311 1,333 666.5 -46 (-3.34%) 324,300
19 Jun 2014 JPY 1,301 1,396 1,301 1,379 689.5 +91 (+7.07%) 838,400
18 Jun 2014 JPY 1,210 1,350 1,210 1,288 644 +74 (+6.10%) 652,400
17 Jun 2014 JPY 1,203 1,226 1,203 1,214 607 -7 (-0.57%) 107,900
16 Jun 2014 JPY 1,237 1,239 1,180 1,221 610.5 -16 (-1.29%) 191,900
13 Jun 2014 JPY 1,223 1,240 1,218 1,237 618.5 -3 (-0.24%) 181,900
12 Jun 2014 JPY 1,235 1,251 1,222 1,240 620 -24 (-1.90%) 132,000
11 Jun 2014 JPY 1,239 1,269 1,238 1,264 632 +4 (+0.32%) 139,300
10 Jun 2014 JPY 1,258 1,274 1,237 1,260 630 +15 (+1.20%) 260,400
9 Jun 2014 JPY 1,230 1,277 1,204 1,245 622.5 -93 (-6.95%) 627,200
6 Jun 2014 JPY 1,306 1,341 1,292 1,338 669 +38 (+2.92%) 212,300
5 Jun 2014 JPY 1,314 1,328 1,278 1,300 650 -14 (-1.07%) 156,800
4 Jun 2014 JPY 1,307 1,314 1,287 1,314 657 +19 (+1.47%) 137,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms