Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | JPY | 1,182 | 1,215 | 1,179 | 1,210 | 605 | +38 (+3.24%) | 92,100 |
14 Jul 2014 | JPY | 1,178 | 1,185 | 1,166 | 1,172 | 586 | -6 (-0.51%) | 76,500 |
11 Jul 2014 | JPY | 1,181 | 1,184 | 1,160 | 1,178 | 589 | -11 (-0.93%) | 129,300 |
10 Jul 2014 | JPY | 1,218 | 1,225 | 1,189 | 1,189 | 594.5 | -26 (-2.14%) | 99,300 |
9 Jul 2014 | JPY | 1,201 | 1,228 | 1,186 | 1,215 | 607.5 | -3 (-0.25%) | 139,800 |
8 Jul 2014 | JPY | 1,231 | 1,239 | 1,208 | 1,218 | 609 | -18 (-1.46%) | 187,400 |
7 Jul 2014 | JPY | 1,260 | 1,265 | 1,230 | 1,236 | 618 | -28 (-2.22%) | 127,000 |
4 Jul 2014 | JPY | 1,272 | 1,285 | 1,253 | 1,264 | 632 | -1 (-0.08%) | 78,500 |
3 Jul 2014 | JPY | 1,275 | 1,278 | 1,256 | 1,265 | 632.5 | -10 (-0.78%) | 77,700 |
2 Jul 2014 | JPY | 1,290 | 1,302 | 1,272 | 1,275 | 637.5 | -13 (-1.01%) | 144,400 |
1 Jul 2014 | JPY | 1,300 | 1,303 | 1,280 | 1,288 | 644 | +4 (+0.31%) | 112,300 |
30 Jun 2014 | JPY | 1,252 | 1,290 | 1,251 | 1,284 | 642 | +23 (+1.82%) | 137,500 |
27 Jun 2014 | JPY | 1,297 | 1,302 | 1,240 | 1,261 | 630.5 | -58 (-4.40%) | 418,300 |
26 Jun 2014 | JPY | 1,324 | 1,334 | 1,293 | 1,319 | 659.5 | -6 (-0.45%) | 173,000 |
25 Jun 2014 | JPY | 1,375 | 1,379 | 1,315 | 1,325 | 662.5 | -53 (-3.85%) | 313,800 |
24 Jun 2014 | JPY | 1,333 | 1,378 | 1,320 | 1,378 | 689 | +47 (+3.53%) | 197,100 |
23 Jun 2014 | JPY | 1,354 | 1,359 | 1,319 | 1,331 | 665.5 | -2 (-0.15%) | 175,700 |
20 Jun 2014 | JPY | 1,370 | 1,380 | 1,311 | 1,333 | 666.5 | -46 (-3.34%) | 324,300 |
19 Jun 2014 | JPY | 1,301 | 1,396 | 1,301 | 1,379 | 689.5 | +91 (+7.07%) | 838,400 |
18 Jun 2014 | JPY | 1,210 | 1,350 | 1,210 | 1,288 | 644 | +74 (+6.10%) | 652,400 |
17 Jun 2014 | JPY | 1,203 | 1,226 | 1,203 | 1,214 | 607 | -7 (-0.57%) | 107,900 |
16 Jun 2014 | JPY | 1,237 | 1,239 | 1,180 | 1,221 | 610.5 | -16 (-1.29%) | 191,900 |
13 Jun 2014 | JPY | 1,223 | 1,240 | 1,218 | 1,237 | 618.5 | -3 (-0.24%) | 181,900 |
12 Jun 2014 | JPY | 1,235 | 1,251 | 1,222 | 1,240 | 620 | -24 (-1.90%) | 132,000 |
11 Jun 2014 | JPY | 1,239 | 1,269 | 1,238 | 1,264 | 632 | +4 (+0.32%) | 139,300 |
10 Jun 2014 | JPY | 1,258 | 1,274 | 1,237 | 1,260 | 630 | +15 (+1.20%) | 260,400 |
9 Jun 2014 | JPY | 1,230 | 1,277 | 1,204 | 1,245 | 622.5 | -93 (-6.95%) | 627,200 |
6 Jun 2014 | JPY | 1,306 | 1,341 | 1,292 | 1,338 | 669 | +38 (+2.92%) | 212,300 |
5 Jun 2014 | JPY | 1,314 | 1,328 | 1,278 | 1,300 | 650 | -14 (-1.07%) | 156,800 |
4 Jun 2014 | JPY | 1,307 | 1,314 | 1,287 | 1,314 | 657 | +19 (+1.47%) | 137,700 |