TSE:3657 - Pole To Win Holdings Inc Pole To Win Holdings Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jun 2014 JPY 1,307 1,314 1,287 1,314 657 +19 (+1.47%) 137,700
3 Jun 2014 JPY 1,318 1,318 1,267 1,295 647.5 +6 (+0.47%) 162,600
2 Jun 2014 JPY 1,240 1,312 1,240 1,289 644.5 +57 (+4.63%) 209,300
30 May 2014 JPY 1,239 1,239 1,198 1,232 616 +18 (+1.48%) 101,600
29 May 2014 JPY 1,206 1,229 1,197 1,214 607 -5 (-0.41%) 88,300
28 May 2014 JPY 1,246 1,253 1,185 1,219 609.5 -31 (-2.48%) 215,400
27 May 2014 JPY 1,240 1,278 1,228 1,250 625 +2 (+0.16%) 159,900
26 May 2014 JPY 1,206 1,251 1,198 1,248 624 +44 (+3.65%) 242,400
23 May 2014 JPY 1,135 1,206 1,135 1,204 602 +66 (+5.80%) 181,200
22 May 2014 JPY 1,133 1,144 1,116 1,138 569 +24 (+2.15%) 81,300
21 May 2014 JPY 1,081 1,118 1,070 1,114 557 +14 (+1.27%) 51,300
20 May 2014 JPY 1,090 1,115 1,087 1,100 550 +8 (+0.73%) 55,200
19 May 2014 JPY 1,120 1,138 1,089 1,092 546 -24 (-2.15%) 109,600
16 May 2014 JPY 1,133 1,143 1,107 1,116 558 -52 (-4.45%) 107,500
15 May 2014 JPY 1,130 1,172 1,120 1,168 584 +52 (+4.66%) 116,600
14 May 2014 JPY 1,100 1,133 1,097 1,116 558 -13 (-1.15%) 210,900
13 May 2014 JPY 1,089 1,151 1,080 1,129 564.5 +73 (+6.91%) 341,800
12 May 2014 JPY 1,150 1,167 1,044 1,056 528 -103 (-8.89%) 265,200
9 May 2014 JPY 1,195 1,201 1,154 1,159 579.5 -32 (-2.69%) 91,700
8 May 2014 JPY 1,198 1,216 1,181 1,191 595.5 +14 (+1.19%) 126,600
7 May 2014 JPY 1,181 1,200 1,176 1,177 588.5 -26 (-2.16%) 86,000
2 May 2014 JPY 1,178 1,209 1,175 1,203 601.5 +34 (+2.91%) 89,800
1 May 2014 JPY 1,169 1,186 1,146 1,169 584.5 +13 (+1.12%) 102,800
30 Apr 2014 JPY 1,165 1,184 1,143 1,156 578 -7 (-0.60%) 89,400
28 Apr 2014 JPY 1,160 1,184 1,136 1,163 581.5 -6 (-0.51%) 132,400
25 Apr 2014 JPY 1,175 1,189 1,154 1,169 584.5 -5 (-0.43%) 84,400
24 Apr 2014 JPY 1,164 1,197 1,164 1,174 587 -1 (-0.09%) 126,200
23 Apr 2014 JPY 1,166 1,194 1,164 1,175 587.5 +2 (+0.17%) 232,100
22 Apr 2014 JPY 1,235 1,247 1,170 1,173 586.5 -80 (-6.38%) 415,100
21 Apr 2014 JPY 1,304 1,307 1,243 1,253 626.5 -64 (-4.86%) 326,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms