Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | JPY | 1,307 | 1,314 | 1,287 | 1,314 | 657 | +19 (+1.47%) | 137,700 |
3 Jun 2014 | JPY | 1,318 | 1,318 | 1,267 | 1,295 | 647.5 | +6 (+0.47%) | 162,600 |
2 Jun 2014 | JPY | 1,240 | 1,312 | 1,240 | 1,289 | 644.5 | +57 (+4.63%) | 209,300 |
30 May 2014 | JPY | 1,239 | 1,239 | 1,198 | 1,232 | 616 | +18 (+1.48%) | 101,600 |
29 May 2014 | JPY | 1,206 | 1,229 | 1,197 | 1,214 | 607 | -5 (-0.41%) | 88,300 |
28 May 2014 | JPY | 1,246 | 1,253 | 1,185 | 1,219 | 609.5 | -31 (-2.48%) | 215,400 |
27 May 2014 | JPY | 1,240 | 1,278 | 1,228 | 1,250 | 625 | +2 (+0.16%) | 159,900 |
26 May 2014 | JPY | 1,206 | 1,251 | 1,198 | 1,248 | 624 | +44 (+3.65%) | 242,400 |
23 May 2014 | JPY | 1,135 | 1,206 | 1,135 | 1,204 | 602 | +66 (+5.80%) | 181,200 |
22 May 2014 | JPY | 1,133 | 1,144 | 1,116 | 1,138 | 569 | +24 (+2.15%) | 81,300 |
21 May 2014 | JPY | 1,081 | 1,118 | 1,070 | 1,114 | 557 | +14 (+1.27%) | 51,300 |
20 May 2014 | JPY | 1,090 | 1,115 | 1,087 | 1,100 | 550 | +8 (+0.73%) | 55,200 |
19 May 2014 | JPY | 1,120 | 1,138 | 1,089 | 1,092 | 546 | -24 (-2.15%) | 109,600 |
16 May 2014 | JPY | 1,133 | 1,143 | 1,107 | 1,116 | 558 | -52 (-4.45%) | 107,500 |
15 May 2014 | JPY | 1,130 | 1,172 | 1,120 | 1,168 | 584 | +52 (+4.66%) | 116,600 |
14 May 2014 | JPY | 1,100 | 1,133 | 1,097 | 1,116 | 558 | -13 (-1.15%) | 210,900 |
13 May 2014 | JPY | 1,089 | 1,151 | 1,080 | 1,129 | 564.5 | +73 (+6.91%) | 341,800 |
12 May 2014 | JPY | 1,150 | 1,167 | 1,044 | 1,056 | 528 | -103 (-8.89%) | 265,200 |
9 May 2014 | JPY | 1,195 | 1,201 | 1,154 | 1,159 | 579.5 | -32 (-2.69%) | 91,700 |
8 May 2014 | JPY | 1,198 | 1,216 | 1,181 | 1,191 | 595.5 | +14 (+1.19%) | 126,600 |
7 May 2014 | JPY | 1,181 | 1,200 | 1,176 | 1,177 | 588.5 | -26 (-2.16%) | 86,000 |
2 May 2014 | JPY | 1,178 | 1,209 | 1,175 | 1,203 | 601.5 | +34 (+2.91%) | 89,800 |
1 May 2014 | JPY | 1,169 | 1,186 | 1,146 | 1,169 | 584.5 | +13 (+1.12%) | 102,800 |
30 Apr 2014 | JPY | 1,165 | 1,184 | 1,143 | 1,156 | 578 | -7 (-0.60%) | 89,400 |
28 Apr 2014 | JPY | 1,160 | 1,184 | 1,136 | 1,163 | 581.5 | -6 (-0.51%) | 132,400 |
25 Apr 2014 | JPY | 1,175 | 1,189 | 1,154 | 1,169 | 584.5 | -5 (-0.43%) | 84,400 |
24 Apr 2014 | JPY | 1,164 | 1,197 | 1,164 | 1,174 | 587 | -1 (-0.09%) | 126,200 |
23 Apr 2014 | JPY | 1,166 | 1,194 | 1,164 | 1,175 | 587.5 | +2 (+0.17%) | 232,100 |
22 Apr 2014 | JPY | 1,235 | 1,247 | 1,170 | 1,173 | 586.5 | -80 (-6.38%) | 415,100 |
21 Apr 2014 | JPY | 1,304 | 1,307 | 1,243 | 1,253 | 626.5 | -64 (-4.86%) | 326,600 |