TSE:3657 - Poletowin Pitcrew Holdings Inc Poletowin Pitcrew Holdings Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 JPY 1031.0 1015.0 1026.0 1022.0 1022.0 -25 (-2.39%) 124,900
17 Sep 2021 JPY 1053.0 1041.0 1053.0 1047.0 1047.0 -5 (-0.48%) 115,400
16 Sep 2021 JPY 1061.0 1049.0 1061.0 1052.0 1052.0 -2 (-0.19%) 119,000
15 Sep 2021 JPY 1055.0 1050.0 1052.0 1054.0 1054.0 -1 (-0.09%) 110,100
14 Sep 2021 JPY 1057.0 1048.0 1054.0 1055.0 1055.0 0.0 (0.0%) 119,200
13 Sep 2021 JPY 1055.0 1043.0 1048.0 1055.0 1055.0 +4 (+0.38%) 92,800
10 Sep 2021 JPY 1054.0 1041.0 1041.0 1051.0 1051.0 +10 (+0.96%) 159,500
9 Sep 2021 JPY 1051.0 1038.0 1045.0 1041.0 1041.0 -10 (-0.95%) 132,200
8 Sep 2021 JPY 1054.0 1040.0 1052.0 1051.0 1051.0 -2 (-0.19%) 87,700
7 Sep 2021 JPY 1059.0 1034.0 1053.0 1053.0 1053.0 +1 (+0.10%) 215,500
6 Sep 2021 JPY 1064.0 1019.0 1019.0 1052.0 1052.0 -57 (-5.14%) 654,000
3 Sep 2021 JPY 1110.0 1083.0 1097.0 1109.0 1109.0 +9 (+0.82%) 260,000
2 Sep 2021 JPY 1102.0 1095.0 1100.0 1100.0 1100.0 0.0 (0.0%) 170,700
1 Sep 2021 JPY 1108.0 1087.0 1104.0 1100.0 1100.0 0.0 (0.0%) 124,300
31 Aug 2021 JPY 1108.0 1075.0 1089.0 1100.0 1100.0 +12 (+1.10%) 234,900
30 Aug 2021 JPY 1088.0 1072.0 1079.0 1088.0 1088.0 +10 (+0.93%) 213,500
28 Aug 2021 JPY 1078.0 1078.0 1078.0 1078.0 1078.0 0.0 (0.0%) 0
27 Aug 2021 JPY 1080.0 1060.0 1071.0 1078.0 1078.0 +8 (+0.75%) 101,900
26 Aug 2021 JPY 1073.0 1061.0 1067.0 1070.0 1070.0 0.0 (0.0%) 144,400
25 Aug 2021 JPY 1079.0 1065.0 1072.0 1070.0 1070.0 -2 (-0.19%) 110,900
24 Aug 2021 JPY 1073.0 1061.0 1062.0 1072.0 1072.0 +10 (+0.94%) 62,200
23 Aug 2021 JPY 1069.0 1050.0 1050.0 1062.0 1062.0 +20 (+1.92%) 48,600
20 Aug 2021 JPY 1069.0 1037.0 1060.0 1042.0 1042.0 -3 (-0.29%) 59,700
19 Aug 2021 JPY 1064.0 1041.0 1054.0 1045.0 1045.0 -20 (-1.88%) 56,900
18 Aug 2021 JPY 1065.0 1029.0 1044.0 1065.0 1065.0 +17 (+1.62%) 52,000
17 Aug 2021 JPY 1070.0 1048.0 1066.0 1048.0 1048.0 -12 (-1.13%) 69,200
16 Aug 2021 JPY 1077.0 1052.0 1063.0 1060.0 1060.0 +1 (+0.09%) 154,300
13 Aug 2021 JPY 1065.0 1045.0 1045.0 1059.0 1059.0 +14 (+1.34%) 123,200
12 Aug 2021 JPY 1057.0 1036.0 1043.0 1045.0 1045.0 +10 (+0.97%) 66,100
11 Aug 2021 JPY 1040.0 1021.0 1022.0 1035.0 1035.0 +18 (+1.77%) 50,900