| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 485 | 497 | 483 | 494 | 494 | +12 (+2.49%) | 90,500 |
| 23 Apr 2024 | JPY | 477 | 484 | 476 | 482 | 482 | +7 (+1.47%) | 66,000 |
| 22 Apr 2024 | JPY | 475 | 477 | 469 | 475 | 475 | +8 (+1.71%) | 123,700 |
| 19 Apr 2024 | JPY | 480 | 482 | 467 | 467 | 467 | -15 (-3.11%) | 201,300 |
| 18 Apr 2024 | JPY | 482 | 486 | 480 | 482 | 482 | +4 (+0.84%) | 105,800 |
| 17 Apr 2024 | JPY | 482 | 483 | 472 | 478 | 478 | -6 (-1.24%) | 225,000 |
| 16 Apr 2024 | JPY | 485 | 487 | 480 | 484 | 484 | -4 (-0.82%) | 106,200 |
| 15 Apr 2024 | JPY | 489 | 495 | 488 | 488 | 488 | -3 (-0.61%) | 90,500 |
| 12 Apr 2024 | JPY | 485 | 494 | 485 | 491 | 491 | +5 (+1.03%) | 85,800 |
| 11 Apr 2024 | JPY | 481 | 487 | 479 | 486 | 486 | -1 (-0.21%) | 74,800 |
| 10 Apr 2024 | JPY | 484 | 492 | 484 | 487 | 487 | +5 (+1.04%) | 88,400 |
| 9 Apr 2024 | JPY | 484 | 484 | 476 | 482 | 482 | +2 (+0.42%) | 133,100 |
| 8 Apr 2024 | JPY | 485 | 485 | 479 | 480 | 480 | 0.0 (0.0%) | 84,000 |
| 5 Apr 2024 | JPY | 473 | 483 | 470 | 480 | 480 | +1 (+0.21%) | 140,100 |
| 4 Apr 2024 | JPY | 494 | 494 | 474 | 479 | 479 | -10 (-2.04%) | 245,500 |
| 3 Apr 2024 | JPY | 481 | 497 | 480 | 489 | 489 | +3 (+0.62%) | 128,900 |
| 2 Apr 2024 | JPY | 497 | 497 | 486 | 486 | 486 | -11 (-2.21%) | 129,300 |
| 1 Apr 2024 | JPY | 517 | 517 | 496 | 497 | 497 | -16 (-3.12%) | 109,500 |
| 29 Mar 2024 | JPY | 510 | 513 | 509 | 513 | 513 | +3 (+0.59%) | 35,300 |
| 28 Mar 2024 | JPY | 509 | 514 | 508 | 510 | 510 | +2 (+0.39%) | 119,500 |
| 27 Mar 2024 | JPY | 500 | 508 | 493 | 508 | 508 | +13 (+2.63%) | 157,100 |
| 26 Mar 2024 | JPY | 497 | 501 | 491 | 495 | 495 | -4 (-0.80%) | 140,400 |
| 25 Mar 2024 | JPY | 504 | 508 | 497 | 499 | 499 | -3 (-0.60%) | 171,100 |
| 22 Mar 2024 | JPY | 497 | 504 | 491 | 502 | 502 | +6 (+1.21%) | 170,900 |
| 21 Mar 2024 | JPY | 487 | 498 | 487 | 496 | 496 | +16 (+3.33%) | 235,800 |
| 19 Mar 2024 | JPY | 498 | 499 | 477 | 480 | 480 | -22 (-4.38%) | 470,800 |
| 18 Mar 2024 | JPY | 495 | 509 | 495 | 502 | 502 | +10 (+2.03%) | 288,700 |
| 15 Mar 2024 | JPY | 498 | 503 | 489 | 492 | 492 | -3 (-0.61%) | 299,500 |
| 14 Mar 2024 | JPY | 521 | 523 | 489 | 495 | 495 | -27 (-5.17%) | 445,000 |
| 13 Mar 2024 | JPY | 520 | 540 | 502 | 522 | 522 | +8 (+1.56%) | 789,100 |
