TSE:3658 - eBOOK Initiative Japan Co Ltd eBOOK Initiative Japan Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 3245.0 3135.0 3200.0 3200.0 3200.0 +45 (+1.43%) 78,500
20 Jul 2021 JPY 3275.0 3155.0 3220.0 3155.0 3155.0 -85 (-2.62%) 57,300
19 Jul 2021 JPY 3300.0 3200.0 3300.0 3240.0 3240.0 -75 (-2.26%) 78,500
16 Jul 2021 JPY 3405.0 3305.0 3405.0 3315.0 3315.0 -115 (-3.35%) 62,700
15 Jul 2021 JPY 3540.0 3415.0 3540.0 3430.0 3430.0 -75 (-2.14%) 65,400
14 Jul 2021 JPY 3520.0 3315.0 3330.0 3505.0 3505.0 +155 (+4.63%) 61,300
13 Jul 2021 JPY 3365.0 3265.0 3350.0 3350.0 3350.0 +25 (+0.75%) 44,300
12 Jul 2021 JPY 3375.0 3315.0 3350.0 3325.0 3325.0 +25 (+0.76%) 86,100
9 Jul 2021 JPY 3350.0 3220.0 3225.0 3300.0 3300.0 +25 (+0.76%) 67,700
8 Jul 2021 JPY 3385.0 3255.0 3350.0 3275.0 3275.0 -60 (-1.80%) 72,600
7 Jul 2021 JPY 3430.0 3320.0 3430.0 3335.0 3335.0 -130 (-3.75%) 86,800
6 Jul 2021 JPY 3540.0 3350.0 3490.0 3465.0 3465.0 -25 (-0.72%) 92,800
5 Jul 2021 JPY 3530.0 3435.0 3475.0 3490.0 3490.0 -25 (-0.71%) 95,300
2 Jul 2021 JPY 3520.0 3335.0 3400.0 3515.0 3515.0 +110 (+3.23%) 81,700
1 Jul 2021 JPY 3495.0 3400.0 3495.0 3405.0 3405.0 -160 (-4.49%) 91,300
30 Jun 2021 JPY 3590.0 3435.0 3575.0 3565.0 3565.0 -20 (-0.56%) 143,200
29 Jun 2021 JPY 3615.0 3495.0 3595.0 3585.0 3585.0 -10 (-0.28%) 82,900
28 Jun 2021 JPY 3635.0 3380.0 3480.0 3595.0 3595.0 +165 (+4.81%) 164,400
25 Jun 2021 JPY 3435.0 3300.0 3355.0 3430.0 3430.0 +160 (+4.89%) 134,500
24 Jun 2021 JPY 3375.0 3160.0 3185.0 3270.0 3270.0 +90 (+2.83%) 100,900
23 Jun 2021 JPY 3200.0 3065.0 3085.0 3180.0 3180.0 +95 (+3.08%) 73,700
22 Jun 2021 JPY 3095.0 3015.0 3050.0 3085.0 3085.0 +65 (+2.15%) 34,900
21 Jun 2021 JPY 3080.0 2953.0 2971.0 3020.0 3020.0 0.0 (0.0%) 84,000
18 Jun 2021 JPY 3190.0 3020.0 3150.0 3020.0 3020.0 -90 (-2.89%) 77,200
17 Jun 2021 JPY 3175.0 3050.0 3165.0 3110.0 3110.0 -100 (-3.12%) 95,200
16 Jun 2021 JPY 3305.0 3195.0 3305.0 3210.0 3210.0 -70 (-2.13%) 46,500
15 Jun 2021 JPY 3325.0 3230.0 3290.0 3280.0 3280.0 +25 (+0.77%) 62,300
14 Jun 2021 JPY 3345.0 3150.0 3315.0 3255.0 3255.0 -60 (-1.81%) 100,900
11 Jun 2021 JPY 3335.0 3190.0 3190.0 3315.0 3315.0 +180 (+5.74%) 120,700
10 Jun 2021 JPY 3250.0 3110.0 3200.0 3135.0 3135.0 -40 (-1.26%) 73,000