TSE:3658 - eBOOK Initiative Japan Co Ltd eBOOK Initiative Japan Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 JPY 4730.0 4725.0 4725.0 4730.0 4730.0 0.0 (0.0%) 33,500
27 Jan 2022 JPY 4730.0 4725.0 4725.0 4730.0 4730.0 +5 (+0.11%) 4,000
26 Jan 2022 JPY 4730.0 4725.0 4725.0 4725.0 4725.0 0.0 (0.0%) 10,500
25 Jan 2022 JPY 4730.0 4725.0 4725.0 4725.0 4725.0 0.0 (0.0%) 30,900
24 Jan 2022 JPY 4730.0 4725.0 4725.0 4725.0 4725.0 -5 (-0.11%) 3,600
21 Jan 2022 JPY 4730.0 4725.0 4725.0 4730.0 4730.0 0.0 (0.0%) 3,600
20 Jan 2022 JPY 4730.0 4725.0 4725.0 4730.0 4730.0 +5 (+0.11%) 5,200
19 Jan 2022 JPY 4735.0 4725.0 4725.0 4725.0 4725.0 0.0 (0.0%) 53,600
18 Jan 2022 JPY 4740.0 4725.0 4725.0 4725.0 4725.0 0.0 (0.0%) 93,900
17 Jan 2022 JPY 4730.0 4725.0 4725.0 4725.0 4725.0 0.0 (0.0%) 13,200
14 Jan 2022 JPY 4730.0 4725.0 4725.0 4725.0 4725.0 0.0 (0.0%) 76,400
13 Jan 2022 JPY 4730.0 4725.0 4725.0 4725.0 4725.0 0.0 (0.0%) 85,200
12 Jan 2022 JPY 4730.0 4725.0 4725.0 4725.0 4725.0 -5 (-0.11%) 8,300
11 Jan 2022 JPY 4730.0 4725.0 4725.0 4730.0 4730.0 +5 (+0.11%) 5,400
7 Jan 2022 JPY 4730.0 4725.0 4725.0 4725.0 4725.0 0.0 (0.0%) 29,000
6 Jan 2022 JPY 4730.0 4725.0 4725.0 4725.0 4725.0 0.0 (0.0%) 12,400
5 Jan 2022 JPY 4730.0 4725.0 4725.0 4725.0 4725.0 0.0 (0.0%) 3,200
4 Jan 2022 JPY 4730.0 4725.0 4725.0 4725.0 4725.0 0.0 (0.0%) 17,400
30 Dec 2021 JPY 4730.0 4725.0 4725.0 4725.0 4725.0 -5 (-0.11%) 10,100
29 Dec 2021 JPY 4730.0 4720.0 4725.0 4730.0 4730.0 +5 (+0.11%) 28,500
28 Dec 2021 JPY 4725.0 4720.0 4725.0 4725.0 4725.0 +5 (+0.11%) 7,100
27 Dec 2021 JPY 4725.0 4720.0 4720.0 4720.0 4720.0 0.0 (0.0%) 74,000
24 Dec 2021 JPY 4720.0 4720.0 4720.0 4720.0 4720.0 0.0 (0.0%) 4,200
23 Dec 2021 JPY 4725.0 4720.0 4720.0 4720.0 4720.0 0.0 (0.0%) 7,300
22 Dec 2021 JPY 4725.0 4720.0 4725.0 4720.0 4720.0 0.0 (0.0%) 19,900
21 Dec 2021 JPY 4725.0 4720.0 4720.0 4720.0 4720.0 -5 (-0.11%) 15,100
20 Dec 2021 JPY 4725.0 4720.0 4720.0 4725.0 4725.0 +5 (+0.11%) 24,300
17 Dec 2021 JPY 4725.0 4720.0 4725.0 4720.0 4720.0 0.0 (0.0%) 2,500
16 Dec 2021 JPY 4725.0 4720.0 4720.0 4720.0 4720.0 0.0 (0.0%) 7,500
15 Dec 2021 JPY 4725.0 4720.0 4720.0 4720.0 4720.0 0.0 (0.0%) 6,200