| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | JPY | 4,795 | 4,765 | 4,775 | 4,770 | 4,770,000,000 | -5,000,000 (-0.10%) | 138,100 |
| 2 Nov 2021 | JPY | 4,820 | 4,775 | 4,785 | 4,775 | 4,775,000,000 | -15,000,000 (-0.31%) | 54,700 |
| 1 Nov 2021 | JPY | 4,800 | 4,765 | 4,780 | 4,790 | 4,790,000,000 | +25,000,000 (+0.52%) | 77,400 |
| 29 Oct 2021 | JPY | 4,785 | 4,750 | 4,770 | 4,765 | 4,765,000,000 | 0.0 (0.0%) | 291,200 |
| 28 Oct 2021 | JPY | 4,790 | 4,765 | 4,780 | 4,765 | 4,765,000,000 | -10,000,000 (-0.21%) | 155,600 |
| 27 Oct 2021 | JPY | 4,800 | 4,775 | 4,780 | 4,775 | 4,775,000,000 | -15,000,000 (-0.31%) | 39,300 |
| 26 Oct 2021 | JPY | 4,815 | 4,765 | 4,770 | 4,790 | 4,790,000,000 | +25,000,000 (+0.52%) | 102,600 |
| 25 Oct 2021 | JPY | 4,775 | 4,765 | 4,770 | 4,765 | 4,765,000,000 | -5,000,000 (-0.10%) | 49,900 |
| 22 Oct 2021 | JPY | 4,790 | 4,765 | 4,780 | 4,770 | 4,770,000,000 | +5,000,000 (+0.10%) | 103,300 |
| 21 Oct 2021 | JPY | 4,780 | 4,765 | 4,770 | 4,765 | 4,765,000,000 | -10,000,000 (-0.21%) | 83,200 |
| 20 Oct 2021 | JPY | 4,815 | 4,770 | 4,780 | 4,775 | 4,775,000,000 | +5,000,000 (+0.10%) | 124,200 |
| 19 Oct 2021 | JPY | 4,815 | 4,765 | 4,780 | 4,770 | 4,770,000,000 | 0.0 (0.0%) | 66,600 |
| 18 Oct 2021 | JPY | 4,815 | 4,760 | 4,785 | 4,770 | 4,770,000,000 | -20,000,000 (-0.42%) | 64,000 |
| 15 Oct 2021 | JPY | 4,855 | 4,775 | 4,855 | 4,790 | 4,790,000,000 | -50,000,000 (-1.03%) | 64,100 |
| 14 Oct 2021 | JPY | 4,910 | 4,815 | 4,870 | 4,840 | 4,840,000,000 | -40,000,000 (-0.82%) | 68,800 |
| 13 Oct 2021 | JPY | 4,900 | 4,850 | 4,880 | 4,880 | 4,880,000,000 | -20,000,000 (-0.41%) | 52,100 |
| 12 Oct 2021 | JPY | 4,930 | 4,855 | 4,875 | 4,900 | 4,900,000,000 | +25,000,000 (+0.51%) | 57,000 |
| 11 Oct 2021 | JPY | 4,920 | 4,855 | 4,920 | 4,875 | 4,875,000,000 | -65,000,000 (-1.32%) | 70,500 |
| 8 Oct 2021 | JPY | 4,950 | 4,850 | 4,885 | 4,940 | 4,940,000,000 | +40,000,000 (+0.82%) | 100,300 |
| 7 Oct 2021 | JPY | 4,900 | 4,825 | 4,850 | 4,900 | 4,900,000,000 | +15,000,000 (+0.31%) | 99,000 |
| 6 Oct 2021 | JPY | 4,905 | 4,820 | 4,830 | 4,885 | 4,885,000,000 | +30,000,000 (+0.62%) | 92,000 |
| 5 Oct 2021 | JPY | 4,960 | 4,820 | 4,940 | 4,855 | 4,855,000,000 | -135,000,000 (-2.71%) | 124,100 |
| 4 Oct 2021 | JPY | 5,020 | 4,765 | 4,805 | 4,990 | 4,990,000,000 | +175,000,000 (+3.63%) | 268,900 |
| 1 Oct 2021 | JPY | 4,910 | 4,755 | 4,760 | 4,815 | 4,815,000,000 | +275,000,000 (+6.06%) | 762,000 |
| 30 Sep 2021 | JPY | 4,585 | 4,325 | 4,520 | 4,540 | 4,540,000,000 | +30,000,000 (+0.67%) | 76,200 |
| 29 Sep 2021 | JPY | 4,545 | 4,245 | 4,300 | 4,510 | 4,510,000,000 | +160,000,000 (+3.68%) | 72,500 |
| 28 Sep 2021 | JPY | 4,550 | 4,215 | 4,500 | 4,350 | 4,350,000,000 | -80,000,000 (-1.81%) | 91,600 |
| 27 Sep 2021 | JPY | 4,545 | 4,260 | 4,265 | 4,430 | 4,430,000,000 | +235,000,000 (+5.60%) | 115,200 |
| 24 Sep 2021 | JPY | 4,235 | 4,075 | 4,130 | 4,195 | 4,195,000,000 | +205,000,000 (+5.14%) | 67,700 |
| 22 Sep 2021 | JPY | 4,115 | 3,930 | 4,075 | 3,990 | 3,990,000,000 | -85,000,000 (-2.09%) | 52,600 |
