TSE:3658 - eBOOK Initiative Japan Co Ltd eBOOK Initiative Japan Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Nov 2021 JPY 4,795 4,765 4,775 4,770 4,770,000,000 -5,000,000 (-0.10%) 138,100
2 Nov 2021 JPY 4,820 4,775 4,785 4,775 4,775,000,000 -15,000,000 (-0.31%) 54,700
1 Nov 2021 JPY 4,800 4,765 4,780 4,790 4,790,000,000 +25,000,000 (+0.52%) 77,400
29 Oct 2021 JPY 4,785 4,750 4,770 4,765 4,765,000,000 0.0 (0.0%) 291,200
28 Oct 2021 JPY 4,790 4,765 4,780 4,765 4,765,000,000 -10,000,000 (-0.21%) 155,600
27 Oct 2021 JPY 4,800 4,775 4,780 4,775 4,775,000,000 -15,000,000 (-0.31%) 39,300
26 Oct 2021 JPY 4,815 4,765 4,770 4,790 4,790,000,000 +25,000,000 (+0.52%) 102,600
25 Oct 2021 JPY 4,775 4,765 4,770 4,765 4,765,000,000 -5,000,000 (-0.10%) 49,900
22 Oct 2021 JPY 4,790 4,765 4,780 4,770 4,770,000,000 +5,000,000 (+0.10%) 103,300
21 Oct 2021 JPY 4,780 4,765 4,770 4,765 4,765,000,000 -10,000,000 (-0.21%) 83,200
20 Oct 2021 JPY 4,815 4,770 4,780 4,775 4,775,000,000 +5,000,000 (+0.10%) 124,200
19 Oct 2021 JPY 4,815 4,765 4,780 4,770 4,770,000,000 0.0 (0.0%) 66,600
18 Oct 2021 JPY 4,815 4,760 4,785 4,770 4,770,000,000 -20,000,000 (-0.42%) 64,000
15 Oct 2021 JPY 4,855 4,775 4,855 4,790 4,790,000,000 -50,000,000 (-1.03%) 64,100
14 Oct 2021 JPY 4,910 4,815 4,870 4,840 4,840,000,000 -40,000,000 (-0.82%) 68,800
13 Oct 2021 JPY 4,900 4,850 4,880 4,880 4,880,000,000 -20,000,000 (-0.41%) 52,100
12 Oct 2021 JPY 4,930 4,855 4,875 4,900 4,900,000,000 +25,000,000 (+0.51%) 57,000
11 Oct 2021 JPY 4,920 4,855 4,920 4,875 4,875,000,000 -65,000,000 (-1.32%) 70,500
8 Oct 2021 JPY 4,950 4,850 4,885 4,940 4,940,000,000 +40,000,000 (+0.82%) 100,300
7 Oct 2021 JPY 4,900 4,825 4,850 4,900 4,900,000,000 +15,000,000 (+0.31%) 99,000
6 Oct 2021 JPY 4,905 4,820 4,830 4,885 4,885,000,000 +30,000,000 (+0.62%) 92,000
5 Oct 2021 JPY 4,960 4,820 4,940 4,855 4,855,000,000 -135,000,000 (-2.71%) 124,100
4 Oct 2021 JPY 5,020 4,765 4,805 4,990 4,990,000,000 +175,000,000 (+3.63%) 268,900
1 Oct 2021 JPY 4,910 4,755 4,760 4,815 4,815,000,000 +275,000,000 (+6.06%) 762,000
30 Sep 2021 JPY 4,585 4,325 4,520 4,540 4,540,000,000 +30,000,000 (+0.67%) 76,200
29 Sep 2021 JPY 4,545 4,245 4,300 4,510 4,510,000,000 +160,000,000 (+3.68%) 72,500
28 Sep 2021 JPY 4,550 4,215 4,500 4,350 4,350,000,000 -80,000,000 (-1.81%) 91,600
27 Sep 2021 JPY 4,545 4,260 4,265 4,430 4,430,000,000 +235,000,000 (+5.60%) 115,200
24 Sep 2021 JPY 4,235 4,075 4,130 4,195 4,195,000,000 +205,000,000 (+5.14%) 67,700
22 Sep 2021 JPY 4,115 3,930 4,075 3,990 3,990,000,000 -85,000,000 (-2.09%) 52,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms