Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | JPY | 3,185 | 3,375 | 3,160 | 3,270 | 3,270,000,000 | +90 (+2.83%) | 100,900 |
23 Jun 2021 | JPY | 3,085 | 3,200 | 3,065 | 3,180 | 3,180,000,000 | +95 (+3.08%) | 73,700 |
22 Jun 2021 | JPY | 3,050 | 3,095 | 3,015 | 3,085 | 3,085,000,000 | +65 (+2.15%) | 34,900 |
21 Jun 2021 | JPY | 2,971 | 3,080 | 2,953 | 3,020 | 3,020,000,000 | 0.0 (0.0%) | 84,000 |
18 Jun 2021 | JPY | 3,150 | 3,190 | 3,020 | 3,020 | 3,020,000,000 | -90 (-2.89%) | 77,200 |
17 Jun 2021 | JPY | 3,165 | 3,175 | 3,050 | 3,110 | 3,110,000,000 | -100 (-3.12%) | 95,200 |
16 Jun 2021 | JPY | 3,305 | 3,305 | 3,195 | 3,210 | 3,210,000,000 | -70 (-2.13%) | 46,500 |
15 Jun 2021 | JPY | 3,290 | 3,325 | 3,230 | 3,280 | 3,280,000,000 | +25 (+0.77%) | 62,300 |
14 Jun 2021 | JPY | 3,315 | 3,345 | 3,150 | 3,255 | 3,255,000,000 | -60 (-1.81%) | 100,900 |
11 Jun 2021 | JPY | 3,190 | 3,335 | 3,190 | 3,315 | 3,315,000,000 | +180 (+5.74%) | 120,700 |
10 Jun 2021 | JPY | 3,200 | 3,250 | 3,110 | 3,135 | 3,135,000,000 | -40 (-1.26%) | 73,000 |
9 Jun 2021 | JPY | 3,315 | 3,320 | 3,115 | 3,175 | 3,175,000,000 | -185 (-5.51%) | 139,300 |
8 Jun 2021 | JPY | 3,350 | 3,390 | 3,250 | 3,360 | 3,360,000,000 | -10 (-0.30%) | 119,700 |
7 Jun 2021 | JPY | 3,265 | 3,425 | 3,245 | 3,370 | 3,370,000,000 | +175 (+5.48%) | 155,600 |
4 Jun 2021 | JPY | 3,320 | 3,435 | 3,195 | 3,195 | 3,195,000,000 | -55 (-1.69%) | 292,700 |
3 Jun 2021 | JPY | 3,065 | 3,270 | 2,976 | 3,250 | 3,250,000,000 | +115 (+3.67%) | 557,000 |
2 Jun 2021 | JPY | 2,799 | 3,135 | 2,775 | 3,135 | 3,135,000,000 | +500 (+18.98%) | 644,400 |
1 Jun 2021 | JPY | 2,581 | 2,650 | 2,570 | 2,635 | 2,635,000,000 | +35 (+1.35%) | 41,000 |
31 May 2021 | JPY | 2,571 | 2,623 | 2,551 | 2,600 | 2,600,000,000 | +17 (+0.66%) | 43,300 |
28 May 2021 | JPY | 2,693 | 2,693 | 2,579 | 2,583 | 2,583,000,000 | -60 (-2.27%) | 75,200 |
27 May 2021 | JPY | 2,683 | 2,686 | 2,632 | 2,643 | 2,643,000,000 | -40 (-1.49%) | 26,700 |
26 May 2021 | JPY | 2,604 | 2,691 | 2,590 | 2,683 | 2,683,000,000 | +55 (+2.09%) | 53,700 |
25 May 2021 | JPY | 2,649 | 2,679 | 2,626 | 2,628 | 2,628,000,000 | +1 (+0.04%) | 51,900 |
24 May 2021 | JPY | 2,625 | 2,645 | 2,566 | 2,627 | 2,627,000,000 | +4 (+0.15%) | 42,100 |
21 May 2021 | JPY | 2,592 | 2,635 | 2,566 | 2,623 | 2,623,000,000 | +39 (+1.51%) | 39,200 |
20 May 2021 | JPY | 2,548 | 2,592 | 2,528 | 2,584 | 2,584,000,000 | +45 (+1.77%) | 59,100 |
19 May 2021 | JPY | 2,483 | 2,550 | 2,473 | 2,539 | 2,539,000,000 | +58 (+2.34%) | 96,200 |
18 May 2021 | JPY | 2,450 | 2,495 | 2,440 | 2,481 | 2,481,000,000 | +51 (+2.10%) | 47,900 |
17 May 2021 | JPY | 2,568 | 2,577 | 2,416 | 2,430 | 2,430,000,000 | -123 (-4.82%) | 102,600 |
14 May 2021 | JPY | 2,539 | 2,563 | 2,495 | 2,553 | 2,553,000,000 | +32 (+1.27%) | 52,200 |