TSE:3658 - eBOOK Initiative Japan Co Ltd eBOOK Initiative Japan Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 JPY 3,375 3,160 3,185 3,270 3,270,000,000 +90,000,000 (+2.83%) 100,900
23 Jun 2021 JPY 3,200 3,065 3,085 3,180 3,180,000,000 +95,000,000 (+3.08%) 73,700
22 Jun 2021 JPY 3,095 3,015 3,050 3,085 3,085,000,000 +65,000,000 (+2.15%) 34,900
21 Jun 2021 JPY 3,080 2,953 2,971 3,020 3,020,000,000 0.0 (0.0%) 84,000
18 Jun 2021 JPY 3,190 3,020 3,150 3,020 3,020,000,000 -90,000,000 (-2.89%) 77,200
17 Jun 2021 JPY 3,175 3,050 3,165 3,110 3,110,000,000 -100,000,000 (-3.12%) 95,200
16 Jun 2021 JPY 3,305 3,195 3,305 3,210 3,210,000,000 -70,000,000 (-2.13%) 46,500
15 Jun 2021 JPY 3,325 3,230 3,290 3,280 3,280,000,000 +25,000,000 (+0.77%) 62,300
14 Jun 2021 JPY 3,345 3,150 3,315 3,255 3,255,000,000 -60,000,000 (-1.81%) 100,900
11 Jun 2021 JPY 3,335 3,190 3,190 3,315 3,315,000,000 +180,000,000 (+5.74%) 120,700
10 Jun 2021 JPY 3,250 3,110 3,200 3,135 3,135,000,000 -40,000,000 (-1.26%) 73,000
9 Jun 2021 JPY 3,320 3,115 3,315 3,175 3,175,000,000 -185,000,000 (-5.51%) 139,300
8 Jun 2021 JPY 3,390 3,250 3,350 3,360 3,360,000,000 -10,000,000 (-0.30%) 119,700
7 Jun 2021 JPY 3,425 3,245 3,265 3,370 3,370,000,000 +175,000,000 (+5.48%) 155,600
4 Jun 2021 JPY 3,435 3,195 3,320 3,195 3,195,000,000 -55,000,000 (-1.69%) 292,700
3 Jun 2021 JPY 3,270 2,976 3,065 3,250 3,250,000,000 +115,000,000 (+3.67%) 557,000
2 Jun 2021 JPY 3,135 2,775 2,799 3,135 3,135,000,000 +500,000,000 (+18.98%) 644,400
1 Jun 2021 JPY 2,650 2,570 2,581 2,635 2,635,000,000 +35,000,000 (+1.35%) 41,000
31 May 2021 JPY 2,623 2,551 2,571 2,600 2,600,000,000 +17,000,000 (+0.66%) 43,300
28 May 2021 JPY 2,693 2,579 2,693 2,583 2,583,000,000 -60,000,000 (-2.27%) 75,200
27 May 2021 JPY 2,686 2,632 2,683 2,643 2,643,000,000 -40,000,000 (-1.49%) 26,700
26 May 2021 JPY 2,691 2,590 2,604 2,683 2,683,000,000 +55,000,000 (+2.09%) 53,700
25 May 2021 JPY 2,679 2,626 2,649 2,628 2,628,000,000 +1,000,000 (+0.04%) 51,900
24 May 2021 JPY 2,645 2,566 2,625 2,627 2,627,000,000 +4,000,000 (+0.15%) 42,100
21 May 2021 JPY 2,635 2,566 2,592 2,623 2,623,000,000 +39,000,000 (+1.51%) 39,200
20 May 2021 JPY 2,592 2,528 2,548 2,584 2,584,000,000 +45,000,000 (+1.77%) 59,100
19 May 2021 JPY 2,550 2,473 2,483 2,539 2,539,000,000 +58,000,000 (+2.34%) 96,200
18 May 2021 JPY 2,495 2,440 2,450 2,481 2,481,000,000 +51,000,000 (+2.10%) 47,900
17 May 2021 JPY 2,577 2,416 2,568 2,430 2,430,000,000 -123,000,000 (-4.82%) 102,600
14 May 2021 JPY 2,563 2,495 2,539 2,553 2,553,000,000 +32,000,000 (+1.27%) 52,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms