TSE:3658 - eBOOK Initiative Japan Co Ltd eBOOK Initiative Japan Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2011 JPY 1,520 1,369 1,381 1,475 737,500,000 +72,500,000 (+10.90%) 96,700
28 Nov 2011 JPY 1,372 1,326 1,350 1,330 665,000,000 +4,500,000 (+0.68%) 29,000
25 Nov 2011 JPY 1,401 1,310 1,359 1,321 660,500,000 -29,500,000 (-4.28%) 51,300
24 Nov 2011 JPY 1,430 1,358 1,358 1,380 690,000,000 +11,000,000 (+1.62%) 39,400
22 Nov 2011 JPY 1,445 1,351 1,399 1,358 679,000,000 -49,500,000 (-6.79%) 54,600
21 Nov 2011 JPY 1,589 1,420 1,491 1,457 728,500,000 -31,500,000 (-4.14%) 62,300
18 Nov 2011 JPY 1,609 1,364 1,431 1,520 760,000,000 +39,500,000 (+5.48%) 188,100
17 Nov 2011 JPY 1,499 1,286 1,349 1,441 720,500,000 +39,000,000 (+5.72%) 154,900
16 Nov 2011 JPY 1,500 1,322 1,495 1,363 681,500,000 -51,000,000 (-6.96%) 137,900
15 Nov 2011 JPY 1,562 1,440 1,546 1,465 732,500,000 -60,500,000 (-7.63%) 125,600
14 Nov 2011 JPY 1,651 1,580 1,651 1,586 793,000,000 -31,000,000 (-3.76%) 89,300
11 Nov 2011 JPY 1,725 1,630 1,721 1,648 824,000,000 -31,500,000 (-3.68%) 74,200
10 Nov 2011 JPY 1,738 1,590 1,591 1,711 855,500,000 +20,500,000 (+2.46%) 140,000
9 Nov 2011 JPY 1,698 1,585 1,600 1,670 835,000,000 +19,500,000 (+2.39%) 109,600
8 Nov 2011 JPY 1,730 1,621 1,729 1,631 815,500,000 -25,000,000 (-2.97%) 87,600
7 Nov 2011 JPY 1,799 1,640 1,760 1,681 840,500,000 -67,500,000 (-7.43%) 211,500
4 Nov 2011 JPY 1,950 1,766 1,903 1,816 908,000,000 -50,000,000 (-5.22%) 235,200
2 Nov 2011 JPY 1,968 1,790 1,872 1,916 958,000,000 +22,000,000 (+2.35%) 546,900
1 Nov 2011 JPY 2,040 1,870 1,889 1,872 936,000,000 +109,000,000 (+13.18%) 1,341,500
31 Oct 2011 JPY 1,759 1,600 1,700 1,654 827,000,000 -47,000,000 (-5.38%) 885,400
28 Oct 2011 JPY 1,748 1,748 1,748 1,748 874,000,000 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms