| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | JPY | 1,520 | 1,369 | 1,381 | 1,475 | 737,500,000 | +72,500,000 (+10.90%) | 96,700 |
| 28 Nov 2011 | JPY | 1,372 | 1,326 | 1,350 | 1,330 | 665,000,000 | +4,500,000 (+0.68%) | 29,000 |
| 25 Nov 2011 | JPY | 1,401 | 1,310 | 1,359 | 1,321 | 660,500,000 | -29,500,000 (-4.28%) | 51,300 |
| 24 Nov 2011 | JPY | 1,430 | 1,358 | 1,358 | 1,380 | 690,000,000 | +11,000,000 (+1.62%) | 39,400 |
| 22 Nov 2011 | JPY | 1,445 | 1,351 | 1,399 | 1,358 | 679,000,000 | -49,500,000 (-6.79%) | 54,600 |
| 21 Nov 2011 | JPY | 1,589 | 1,420 | 1,491 | 1,457 | 728,500,000 | -31,500,000 (-4.14%) | 62,300 |
| 18 Nov 2011 | JPY | 1,609 | 1,364 | 1,431 | 1,520 | 760,000,000 | +39,500,000 (+5.48%) | 188,100 |
| 17 Nov 2011 | JPY | 1,499 | 1,286 | 1,349 | 1,441 | 720,500,000 | +39,000,000 (+5.72%) | 154,900 |
| 16 Nov 2011 | JPY | 1,500 | 1,322 | 1,495 | 1,363 | 681,500,000 | -51,000,000 (-6.96%) | 137,900 |
| 15 Nov 2011 | JPY | 1,562 | 1,440 | 1,546 | 1,465 | 732,500,000 | -60,500,000 (-7.63%) | 125,600 |
| 14 Nov 2011 | JPY | 1,651 | 1,580 | 1,651 | 1,586 | 793,000,000 | -31,000,000 (-3.76%) | 89,300 |
| 11 Nov 2011 | JPY | 1,725 | 1,630 | 1,721 | 1,648 | 824,000,000 | -31,500,000 (-3.68%) | 74,200 |
| 10 Nov 2011 | JPY | 1,738 | 1,590 | 1,591 | 1,711 | 855,500,000 | +20,500,000 (+2.46%) | 140,000 |
| 9 Nov 2011 | JPY | 1,698 | 1,585 | 1,600 | 1,670 | 835,000,000 | +19,500,000 (+2.39%) | 109,600 |
| 8 Nov 2011 | JPY | 1,730 | 1,621 | 1,729 | 1,631 | 815,500,000 | -25,000,000 (-2.97%) | 87,600 |
| 7 Nov 2011 | JPY | 1,799 | 1,640 | 1,760 | 1,681 | 840,500,000 | -67,500,000 (-7.43%) | 211,500 |
| 4 Nov 2011 | JPY | 1,950 | 1,766 | 1,903 | 1,816 | 908,000,000 | -50,000,000 (-5.22%) | 235,200 |
| 2 Nov 2011 | JPY | 1,968 | 1,790 | 1,872 | 1,916 | 958,000,000 | +22,000,000 (+2.35%) | 546,900 |
| 1 Nov 2011 | JPY | 2,040 | 1,870 | 1,889 | 1,872 | 936,000,000 | +109,000,000 (+13.18%) | 1,341,500 |
| 31 Oct 2011 | JPY | 1,759 | 1,600 | 1,700 | 1,654 | 827,000,000 | -47,000,000 (-5.38%) | 885,400 |
| 28 Oct 2011 | JPY | 1,748 | 1,748 | 1,748 | 1,748 | 874,000,000 | 0.0 (0.0%) | 0 |
