Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 112,000 |
23 Apr 2024 | HKD | 1.57 | 1.6 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 68,000 |
22 Apr 2024 | HKD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 87,000 |
19 Apr 2024 | HKD | 1.57 | 1.58 | 1.42 | 1.58 | 1.58 | +0.01 (+0.64%) | 169,000 |
18 Apr 2024 | HKD | 1.53 | 1.58 | 1.5 | 1.57 | 1.57 | +0.04 (+2.61%) | 257,000 |
17 Apr 2024 | HKD | 1.52 | 1.55 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 234,000 |
16 Apr 2024 | HKD | 1.58 | 1.58 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 94,000 |
15 Apr 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 19,000 |
11 Apr 2024 | HKD | 1.6 | 1.61 | 1.57 | 1.6 | 1.6 | -0.04 (-2.44%) | 158,000 |
10 Apr 2024 | HKD | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 101,000 |
9 Apr 2024 | HKD | 1.64 | 1.65 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 112,000 |
8 Apr 2024 | HKD | 1.64 | 1.71 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 178,000 |
5 Apr 2024 | HKD | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | +0.07 (+4.46%) | 397,000 |
3 Apr 2024 | HKD | 1.63 | 1.63 | 1.56 | 1.57 | 1.57 | -0.06 (-3.68%) | 177,000 |
2 Apr 2024 | HKD | 1.55 | 1.66 | 1.53 | 1.63 | 1.63 | +0.08 (+5.16%) | 514,000 |
28 Mar 2024 | HKD | 1.5 | 1.56 | 1.47 | 1.55 | 1.55 | +0.06 (+4.03%) | 468,000 |
27 Mar 2024 | HKD | 1.47 | 1.5 | 1.45 | 1.49 | 1.49 | +0.06 (+4.20%) | 945,000 |
26 Mar 2024 | HKD | 1.5 | 1.52 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,205,000 |
25 Mar 2024 | HKD | 1.35 | 1.42 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 457,000 |
22 Mar 2024 | HKD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 263,000 |
21 Mar 2024 | HKD | 1.36 | 1.41 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 646,000 |
20 Mar 2024 | HKD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 90,000 |
19 Mar 2024 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 56,000 |
18 Mar 2024 | HKD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 121,000 |
15 Mar 2024 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 115,000 |
14 Mar 2024 | HKD | 1.43 | 1.43 | 1.37 | 1.38 | 1.38 | -0.07 (-4.83%) | 80,000 |
13 Mar 2024 | HKD | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | +0.06 (+4.32%) | 25,000 |
12 Mar 2024 | HKD | 1.36 | 1.47 | 1.36 | 1.39 | 1.39 | +0.04 (+2.96%) | 548,000 |
11 Mar 2024 | HKD | 1.35 | 1.38 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 86,000 |