HKEX:3658 - New Hope Service Holdings Ltd New Hope Service Holdings Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Oct 2022 HKD 1.04 1.06 1.03 1.03 1.03 -0.13 (-11.21%) 56,000
12 Oct 2022 HKD 1.16 1.16 1.07 1.16 1.16 -0.01 (-0.85%) 74,000
11 Oct 2022 HKD 1.17 1.17 1.17 1.17 1.17 0.0 (0.0%) 0
10 Oct 2022 HKD 1.17 1.17 1.17 1.17 1.17 0.0 (0.0%) 0
7 Oct 2022 HKD 1.18 1.19 1.17 1.17 1.17 -0.08 (-6.40%) 31,000
6 Oct 2022 HKD 1.19 1.25 1.19 1.25 1.25 -0.03 (-2.34%) 21,000
5 Oct 2022 HKD 1.27 1.31 1.24 1.28 1.28 0.0 (0.0%) 53,000
3 Oct 2022 HKD 1.19 1.28 1.19 1.28 1.28 -0.01 (-0.78%) 3,000
30 Sep 2022 HKD 1.24 1.29 1.22 1.29 1.29 +0.03 (+2.38%) 64,000
29 Sep 2022 HKD 1.26 1.33 1.26 1.26 1.26 -0.03 (-2.33%) 111,000
28 Sep 2022 HKD 1.28 1.3 1.26 1.29 1.29 -0.03 (-2.27%) 20,000
27 Sep 2022 HKD 1.31 1.33 1.28 1.32 1.32 +0.02 (+1.54%) 38,000
26 Sep 2022 HKD 1.29 1.33 1.29 1.3 1.3 +0.01 (+0.78%) 52,000
23 Sep 2022 HKD 1.29 1.29 1.29 1.29 1.29 0.0 (0.0%) 3,000
22 Sep 2022 HKD 1.35 1.35 1.28 1.29 1.29 -0.01 (-0.77%) 50,000
21 Sep 2022 HKD 1.32 1.36 1.28 1.3 1.3 -0.04 (-2.99%) 96,000
20 Sep 2022 HKD 1.32 1.4 1.31 1.34 1.34 -0.08 (-5.63%) 131,000
19 Sep 2022 HKD 1.44 1.44 1.4 1.42 1.42 -0.08 (-5.33%) 38,000
16 Sep 2022 HKD 1.55 1.55 1.5 1.5 1.5 -0.1 (-6.25%) 90,000
15 Sep 2022 HKD 1.6 1.6 1.6 1.6 1.6 0.0 (0.0%) 61,000
14 Sep 2022 HKD 1.61 1.61 1.6 1.6 1.6 0.0 (0.0%) 15,000
13 Sep 2022 HKD 1.68 1.68 1.59 1.6 1.6 -0.09 (-5.33%) 473,000
9 Sep 2022 HKD 1.7 1.7 1.69 1.69 1.69 +0.02 (+1.20%) 57,000
8 Sep 2022 HKD 1.71 1.71 1.66 1.67 1.67 -0.03 (-1.76%) 3,046,000
7 Sep 2022 HKD 1.7 1.7 1.69 1.7 1.7 0.0 (0.0%) 29,000
6 Sep 2022 HKD 1.71 1.71 1.7 1.7 1.7 -0.01 (-0.58%) 97,000
5 Sep 2022 HKD 1.71 1.71 1.71 1.71 1.71 -0.16 (-8.56%) 7,000
2 Sep 2022 HKD 1.87 1.87 1.87 1.87 1.87 0.0 (0.0%) 0
1 Sep 2022 HKD 1.85 1.89 1.85 1.87 1.87 +0.02 (+1.08%) 23,000
31 Aug 2022 HKD 1.79 1.85 1.79 1.85 1.85 0.0 (0.0%) 25,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms