Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 192,000 |
14 Feb 2024 | HKD | 1.15 | 1.17 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 94,000 |
9 Feb 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 29,000 |
6 Feb 2024 | HKD | 1.1 | 1.12 | 1.07 | 1.12 | 1.12 | -0.01 (-0.88%) | 9,605,000 |
5 Feb 2024 | HKD | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 9,000 |
2 Feb 2024 | HKD | 1.1 | 1.13 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 28,000 |
1 Feb 2024 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 32,000 |
31 Jan 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 2,000 |
30 Jan 2024 | HKD | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 143,000 |
29 Jan 2024 | HKD | 1.13 | 1.15 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 572,000 |
26 Jan 2024 | HKD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 37,000 |
25 Jan 2024 | HKD | 1.07 | 1.13 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 169,000 |
24 Jan 2024 | HKD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 78,000 |
23 Jan 2024 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 88,000 |
22 Jan 2024 | HKD | 1.15 | 1.15 | 1.04 | 1.08 | 1.08 | -0.08 (-6.90%) | 533,000 |
19 Jan 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 72,000 |
17 Jan 2024 | HKD | 1.2 | 1.2 | 1.13 | 1.14 | 1.14 | -0.06 (-5%) | 187,000 |
16 Jan 2024 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 303,000 |
15 Jan 2024 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 26,000 |
12 Jan 2024 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 136,000 |
11 Jan 2024 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.03 (+2.50%) | 102,000 |
10 Jan 2024 | HKD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 210,000 |
9 Jan 2024 | HKD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 232,000 |
8 Jan 2024 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 30,000 |
5 Jan 2024 | HKD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 205,000 |
4 Jan 2024 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 100,000 |
3 Jan 2024 | HKD | 1.17 | 1.18 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 106,000 |