Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | HKD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 209,000 |
4 Dec 2023 | HKD | 1.07 | 1.13 | 1.05 | 1.12 | 1.12 | 0.0 (0.0%) | 225,000 |
1 Dec 2023 | HKD | 1.08 | 1.13 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 356,000 |
30 Nov 2023 | HKD | 1.09 | 1.14 | 1.05 | 1.12 | 1.12 | +0.03 (+2.75%) | 680,000 |
29 Nov 2023 | HKD | 1.12 | 1.12 | 1.05 | 1.09 | 1.09 | -0.02 (-1.80%) | 174,000 |
28 Nov 2023 | HKD | 1.14 | 1.16 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 129,000 |
27 Nov 2023 | HKD | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 166,000 |
24 Nov 2023 | HKD | 1.18 | 1.2 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 172,000 |
23 Nov 2023 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.04 (+3.48%) | 484,000 |
22 Nov 2023 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,000 |
21 Nov 2023 | HKD | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 238,000 |
20 Nov 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 7,000 |
17 Nov 2023 | HKD | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 32,000 |
16 Nov 2023 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 25,000 |
15 Nov 2023 | HKD | 1.14 | 1.16 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 45,000 |
14 Nov 2023 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 301,000 |
13 Nov 2023 | HKD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 21,000 |
10 Nov 2023 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 116,000 |
9 Nov 2023 | HKD | 1.14 | 1.18 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 58,000 |
8 Nov 2023 | HKD | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 157,000 |
7 Nov 2023 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 137,000 |
6 Nov 2023 | HKD | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 304,000 |
3 Nov 2023 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.04 (+3.60%) | 52,000 |
2 Nov 2023 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 559,000 |
1 Nov 2023 | HKD | 1.15 | 1.21 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 226,000 |
31 Oct 2023 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 60,000 |
30 Oct 2023 | HKD | 1.19 | 1.22 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 60,000 |
27 Oct 2023 | HKD | 1.18 | 1.2 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 189,000 |
26 Oct 2023 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 59,000 |
25 Oct 2023 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 130,000 |