Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 76,000 |
19 Oct 2023 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 111,000 |
18 Oct 2023 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 278,000 |
17 Oct 2023 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 32,000 |
16 Oct 2023 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 181,000 |
13 Oct 2023 | HKD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 16,000 |
12 Oct 2023 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 68,000 |
11 Oct 2023 | HKD | 1.22 | 1.25 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 205,000 |
10 Oct 2023 | HKD | 1.19 | 1.26 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 496,000 |
9 Oct 2023 | HKD | 1.2 | 1.24 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 27,000 |
6 Oct 2023 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 135,000 |
5 Oct 2023 | HKD | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 37,000 |
4 Oct 2023 | HKD | 1.16 | 1.2 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 244,000 |
3 Oct 2023 | HKD | 1.17 | 1.19 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 291,000 |
29 Sep 2023 | HKD | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 152,000 |
28 Sep 2023 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 292,000 |
27 Sep 2023 | HKD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 228,000 |
26 Sep 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 4,000 |
25 Sep 2023 | HKD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 622,000 |
22 Sep 2023 | HKD | 1.27 | 1.3 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 114,000 |
21 Sep 2023 | HKD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 120,000 |
20 Sep 2023 | HKD | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | +0.04 (+3.25%) | 310,000 |
19 Sep 2023 | HKD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,743,000 |
18 Sep 2023 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 810,000 |
15 Sep 2023 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 623,000 |
14 Sep 2023 | HKD | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 528,000 |
13 Sep 2023 | HKD | 1.23 | 1.27 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 994,000 |
12 Sep 2023 | HKD | 1.24 | 1.26 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,211,000 |
11 Sep 2023 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,053,000 |
7 Sep 2023 | HKD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,591,000 |