NEXON Co Ltd Recent Share Price (TSE:3659)

Latest Article: Moomoo x StocksCafe

TSE:3659 - NEXON Co Ltd NEXON Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
31 Oct 2022	JPY	2,502	2,440	2,445	2,497	2,497	+68 (+2.80%)	1,646,700
28 Oct 2022	JPY	2,449	2,401	2,417	2,429	2,429	-17 (-0.70%)	4,657,900
27 Oct 2022	JPY	2,493	2,442	2,482	2,446	2,446	-46 (-1.85%)	1,573,300
26 Oct 2022	JPY	2,524	2,481	2,500	2,492	2,492	+12 (+0.48%)	1,473,600
25 Oct 2022	JPY	2,500	2,467	2,500	2,480	2,480	-12 (-0.48%)	1,766,000
24 Oct 2022	JPY	2,556	2,491	2,528	2,492	2,492	-13 (-0.52%)	1,418,700
21 Oct 2022	JPY	2,544	2,498	2,538	2,505	2,505	-28 (-1.11%)	1,106,300
20 Oct 2022	JPY	2,548	2,500	2,535	2,533	2,533	-34 (-1.32%)	1,148,800
19 Oct 2022	JPY	2,607	2,566	2,607	2,567	2,567	-29 (-1.12%)	1,148,600
18 Oct 2022	JPY	2,618	2,554	2,602	2,596	2,596	+37 (+1.45%)	1,553,200
17 Oct 2022	JPY	2,566	2,516	2,524	2,559	2,559	-9 (-0.35%)	825,000
14 Oct 2022	JPY	2,589	2,510	2,535	2,568	2,568	+74 (+2.97%)	1,975,900
13 Oct 2022	JPY	2,585	2,493	2,579	2,494	2,494	-78 (-3.03%)	1,280,300
12 Oct 2022	JPY	2,680	2,565	2,674	2,572	2,572	-99 (-3.71%)	1,611,000
11 Oct 2022	JPY	2,728	2,661	2,698	2,671	2,671	-59 (-2.16%)	2,017,000
7 Oct 2022	JPY	2,741	2,683	2,716	2,730	2,730	+8 (+0.29%)	1,972,600
6 Oct 2022	JPY	2,759	2,699	2,705	2,722	2,722	+14 (+0.52%)	1,188,500
5 Oct 2022	JPY	2,729	2,666	2,722	2,708	2,708	-9 (-0.33%)	1,692,900
4 Oct 2022	JPY	2,737	2,602	2,619	2,717	2,717	+127 (+4.90%)	2,443,400
3 Oct 2022	JPY	2,603	2,511	2,530	2,590	2,590	+38 (+1.49%)	1,631,000
30 Sep 2022	JPY	2,578	2,506	2,562	2,552	2,552	-10 (-0.39%)	3,035,400
29 Sep 2022	JPY	2,598	2,524	2,560	2,562	2,562	+60 (+2.40%)	3,845,400
28 Sep 2022	JPY	2,533	2,465	2,520	2,502	2,502	-27 (-1.07%)	2,869,700
27 Sep 2022	JPY	2,548	2,489	2,509	2,529	2,529	+49 (+1.98%)	2,132,600
26 Sep 2022	JPY	2,523	2,467	2,490	2,480	2,480	-68 (-2.67%)	2,691,800
22 Sep 2022	JPY	2,588	2,529	2,586	2,548	2,548	-42 (-1.62%)	1,909,700
21 Sep 2022	JPY	2,605	2,557	2,561	2,590	2,590	+16 (+0.62%)	2,095,500
20 Sep 2022	JPY	2,616	2,536	2,610	2,574	2,574	-14 (-0.54%)	1,859,600
16 Sep 2022	JPY	2,648	2,573	2,617	2,588	2,588	-74 (-2.78%)	2,625,200
15 Sep 2022	JPY	2,686	2,640	2,686	2,662	2,662	-15 (-0.56%)	1,349,000

First
1
2
3
4
5
Last

See Xignite Response