| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | JPY | 2,285 | 2,333 | 2,257.5 | 2,302.5 | 2,302.5 | +28 (+1.23%) | 3,313,500 |
| 19 Jan 2024 | JPY | 2,329 | 2,344.5 | 2,256 | 2,274.5 | 2,274.5 | -50 (-2.15%) | 4,990,500 |
| 18 Jan 2024 | JPY | 2,461.5 | 2,471 | 2,304.5 | 2,324.5 | 2,324.5 | -136 (-5.53%) | 5,653,600 |
| 17 Jan 2024 | JPY | 2,517 | 2,540.5 | 2,437.5 | 2,460.5 | 2,460.5 | -108.5 (-4.22%) | 5,593,000 |
| 16 Jan 2024 | JPY | 2,720.5 | 2,723 | 2,568 | 2,569 | 2,569 | -118 (-4.39%) | 2,571,600 |
| 15 Jan 2024 | JPY | 2,720.5 | 2,723 | 2,684 | 2,687 | 2,687 | -49 (-1.79%) | 266,900 |
| 12 Jan 2024 | JPY | 2,866 | 2,866 | 2,721.5 | 2,736 | 2,736 | -80 (-2.84%) | 3,385,200 |
| 11 Jan 2024 | JPY | 2,859 | 2,860 | 2,796.5 | 2,816 | 2,816 | -4.5 (-0.16%) | 2,302,100 |
| 10 Jan 2024 | JPY | 2,794 | 2,857 | 2,781 | 2,820.5 | 2,820.5 | +26 (+0.93%) | 2,698,600 |
| 9 Jan 2024 | JPY | 2,720 | 2,803 | 2,720 | 2,794.5 | 2,794.5 | +100 (+3.71%) | 3,427,800 |
| 5 Jan 2024 | JPY | 2,728.5 | 2,747 | 2,681 | 2,694.5 | 2,694.5 | -29.5 (-1.08%) | 2,646,900 |
| 4 Jan 2024 | JPY | 2,619.5 | 2,755 | 2,567.5 | 2,724 | 2,724 | +154.5 (+6.01%) | 4,934,500 |
| 29 Dec 2023 | JPY | 2,624 | 2,625.5 | 2,555 | 2,569.5 | 2,569.5 | -84.5 (-3.18%) | 2,954,400 |
| 28 Dec 2023 | JPY | 2,668 | 2,690 | 2,647 | 2,654 | 2,654 | -48 (-1.78%) | 1,545,800 |
| 27 Dec 2023 | JPY | 2,699 | 2,734 | 2,636.5 | 2,702 | 2,702 | +28.5 (+1.07%) | 2,451,000 |
| 26 Dec 2023 | JPY | 2,726 | 2,742.5 | 2,668 | 2,673.5 | 2,673.5 | -77 (-2.80%) | 2,117,000 |
| 25 Dec 2023 | JPY | 2,700 | 2,762 | 2,689.5 | 2,750.5 | 2,750.5 | +141.5 (+5.42%) | 3,598,700 |
| 22 Dec 2023 | JPY | 2,977 | 3,024 | 2,597.5 | 2,609 | 2,609 | -353.5 (-11.93%) | 7,994,100 |
| 21 Dec 2023 | JPY | 2,918.5 | 2,972 | 2,910 | 2,962.5 | 2,962.5 | -2 (-0.07%) | 1,282,700 |
| 20 Dec 2023 | JPY | 2,976 | 3,009 | 2,956.5 | 2,964.5 | 2,964.5 | +21.5 (+0.73%) | 1,482,400 |
| 19 Dec 2023 | JPY | 2,880 | 2,955.5 | 2,871.5 | 2,943 | 2,943 | +78.5 (+2.74%) | 2,154,300 |
| 18 Dec 2023 | JPY | 2,863 | 2,880.5 | 2,830.5 | 2,864.5 | 2,864.5 | -96 (-3.24%) | 2,967,300 |
| 15 Dec 2023 | JPY | 2,944.5 | 2,978.5 | 2,925 | 2,960.5 | 2,960.5 | +16 (+0.54%) | 2,556,100 |
| 14 Dec 2023 | JPY | 3,012 | 3,021 | 2,933 | 2,944.5 | 2,944.5 | -54.5 (-1.82%) | 2,480,400 |
| 13 Dec 2023 | JPY | 3,034 | 3,050 | 2,946 | 2,999 | 2,999 | -35 (-1.15%) | 3,384,100 |
| 12 Dec 2023 | JPY | 3,063 | 3,086 | 3,008 | 3,034 | 3,034 | -23 (-0.75%) | 2,757,900 |
| 11 Dec 2023 | JPY | 3,100 | 3,144 | 3,044 | 3,057 | 3,057 | -177 (-5.47%) | 4,245,600 |
| 8 Dec 2023 | JPY | 3,234 | 3,278 | 3,162 | 3,234 | 3,234 | 0.0 (0.0%) | 2,958,100 |
| 7 Dec 2023 | JPY | 3,240 | 3,278 | 3,221 | 3,234 | 3,234 | +4 (+0.12%) | 2,268,100 |
| 6 Dec 2023 | JPY | 3,174 | 3,237 | 3,171 | 3,230 | 3,230 | +75 (+2.38%) | 1,823,400 |
