| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | JPY | 491 | 498 | 491 | 493.5 | 493.5 | +2.5 (+0.51%) | 1,333,200 |
| 17 Jun 2014 | JPY | 495 | 499 | 482 | 491 | 491 | -6 (-1.21%) | 3,063,800 |
| 16 Jun 2014 | JPY | 499.5 | 506 | 495 | 497 | 497 | +3.5 (+0.71%) | 2,760,800 |
| 13 Jun 2014 | JPY | 489 | 494.5 | 484 | 493.5 | 493.5 | +6 (+1.23%) | 3,618,800 |
| 12 Jun 2014 | JPY | 488.5 | 494.5 | 480.5 | 487.5 | 487.5 | +3.5 (+0.72%) | 3,393,400 |
| 11 Jun 2014 | JPY | 485 | 487 | 475 | 484 | 484 | +6 (+1.26%) | 2,794,600 |
| 10 Jun 2014 | JPY | 491 | 493 | 475 | 478 | 478 | -6.5 (-1.34%) | 3,209,200 |
| 9 Jun 2014 | JPY | 489 | 495.5 | 481 | 484.5 | 484.5 | +1 (+0.21%) | 2,514,600 |
| 6 Jun 2014 | JPY | 470.5 | 484.5 | 468 | 483.5 | 483.5 | +23.5 (+5.11%) | 4,436,800 |
| 5 Jun 2014 | JPY | 466 | 474 | 456 | 460 | 460 | -2.5 (-0.54%) | 2,367,800 |
| 4 Jun 2014 | JPY | 461.5 | 464 | 458.5 | 462.5 | 462.5 | +1 (+0.22%) | 2,277,800 |
| 3 Jun 2014 | JPY | 457.5 | 464 | 455.5 | 461.5 | 461.5 | +5 (+1.10%) | 2,752,600 |
| 2 Jun 2014 | JPY | 450 | 457.5 | 447 | 456.5 | 456.5 | +10 (+2.24%) | 2,303,200 |
| 30 May 2014 | JPY | 449 | 454 | 439 | 446.5 | 446.5 | -0.5 (-0.11%) | 6,686,600 |
| 29 May 2014 | JPY | 451 | 451 | 444 | 447 | 447 | -5 (-1.11%) | 2,111,600 |
| 28 May 2014 | JPY | 456.5 | 456.5 | 447.5 | 452 | 452 | +0.5 (+0.11%) | 2,667,200 |
| 27 May 2014 | JPY | 455 | 458 | 450 | 451.5 | 451.5 | -1.5 (-0.33%) | 2,624,000 |
| 26 May 2014 | JPY | 453 | 454 | 448 | 453 | 453 | +5 (+1.12%) | 3,719,200 |
| 23 May 2014 | JPY | 445 | 456.5 | 445 | 448 | 448 | +6 (+1.36%) | 2,957,000 |
| 22 May 2014 | JPY | 434 | 445.5 | 429.5 | 442 | 442 | +5.5 (+1.26%) | 3,761,200 |
| 21 May 2014 | JPY | 437.5 | 443 | 435 | 436.5 | 436.5 | -13.5 (-3%) | 3,489,400 |
| 20 May 2014 | JPY | 439 | 454.5 | 439 | 450 | 450 | +14.5 (+3.33%) | 2,671,800 |
| 19 May 2014 | JPY | 438.5 | 453.5 | 433.5 | 435.5 | 435.5 | -5.5 (-1.25%) | 3,791,800 |
| 16 May 2014 | JPY | 442 | 450.5 | 439 | 441 | 441 | -10.5 (-2.33%) | 3,368,800 |
| 15 May 2014 | JPY | 445.5 | 459 | 443.5 | 451.5 | 451.5 | -9 (-1.95%) | 4,953,200 |
| 14 May 2014 | JPY | 426 | 463.5 | 425 | 460.5 | 460.5 | +49.5 (+12.04%) | 9,277,800 |
| 13 May 2014 | JPY | 406 | 415 | 401 | 411 | 411 | +10 (+2.49%) | 3,717,000 |
| 12 May 2014 | JPY | 403 | 405.5 | 395 | 401 | 401 | -3.5 (-0.87%) | 3,062,400 |
| 9 May 2014 | JPY | 396 | 406 | 396 | 404.5 | 404.5 | +5 (+1.25%) | 1,290,200 |
| 8 May 2014 | JPY | 391 | 402.5 | 391 | 399.5 | 399.5 | +8.5 (+2.17%) | 1,336,200 |
