Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2013 | JPY | 972 | 983 | 971 | 972 | 486 | +18 (+1.89%) | 923,200 |
29 Nov 2013 | JPY | 950 | 956 | 944 | 954 | 477 | +6 (+0.63%) | 1,205,700 |
28 Nov 2013 | JPY | 943 | 958 | 943 | 948 | 474 | +13 (+1.39%) | 1,050,900 |
27 Nov 2013 | JPY | 941 | 949 | 935 | 935 | 467.5 | -12 (-1.27%) | 1,007,900 |
26 Nov 2013 | JPY | 961 | 967 | 939 | 947 | 473.5 | -21 (-2.17%) | 1,575,300 |
25 Nov 2013 | JPY | 964 | 974 | 958 | 968 | 484 | +13 (+1.36%) | 1,759,000 |
22 Nov 2013 | JPY | 952 | 969 | 950 | 955 | 477.5 | +8 (+0.84%) | 2,192,300 |
21 Nov 2013 | JPY | 947 | 951 | 939 | 947 | 473.5 | +12 (+1.28%) | 1,454,200 |
20 Nov 2013 | JPY | 949 | 951 | 933 | 935 | 467.5 | -9 (-0.95%) | 2,067,900 |
19 Nov 2013 | JPY | 951 | 958 | 937 | 944 | 472 | -14 (-1.46%) | 2,448,000 |
18 Nov 2013 | JPY | 923 | 963 | 922 | 958 | 479 | +52 (+5.74%) | 2,699,400 |
15 Nov 2013 | JPY | 900 | 913 | 895 | 906 | 453 | +5 (+0.55%) | 2,226,900 |
14 Nov 2013 | JPY | 914 | 914 | 898 | 901 | 450.5 | +7 (+0.78%) | 2,506,500 |
13 Nov 2013 | JPY | 890 | 897 | 883 | 894 | 447 | +4 (+0.45%) | 2,481,700 |
12 Nov 2013 | JPY | 882 | 909 | 867 | 890 | 445 | +13 (+1.48%) | 5,621,100 |
11 Nov 2013 | JPY | 922 | 937 | 863 | 877 | 438.5 | -240 (-21.49%) | 6,416,400 |
8 Nov 2013 | JPY | 1,120 | 1,129 | 1,102 | 1,117 | 558.5 | -14 (-1.24%) | 1,856,500 |
7 Nov 2013 | JPY | 1,141 | 1,141 | 1,120 | 1,131 | 565.5 | -9 (-0.79%) | 1,024,900 |
6 Nov 2013 | JPY | 1,143 | 1,147 | 1,134 | 1,140 | 570 | -2 (-0.18%) | 1,297,000 |
5 Nov 2013 | JPY | 1,140 | 1,145 | 1,122 | 1,142 | 571 | +11 (+0.97%) | 1,261,600 |
1 Nov 2013 | JPY | 1,144 | 1,145 | 1,118 | 1,131 | 565.5 | -15 (-1.31%) | 1,359,900 |
31 Oct 2013 | JPY | 1,118 | 1,154 | 1,116 | 1,146 | 573 | +26 (+2.32%) | 1,789,400 |
30 Oct 2013 | JPY | 1,151 | 1,156 | 1,117 | 1,120 | 560 | -27 (-2.35%) | 1,710,000 |
29 Oct 2013 | JPY | 1,155 | 1,162 | 1,132 | 1,147 | 573.5 | -13 (-1.12%) | 1,114,900 |
28 Oct 2013 | JPY | 1,170 | 1,180 | 1,153 | 1,160 | 580 | -8 (-0.68%) | 822,700 |
25 Oct 2013 | JPY | 1,205 | 1,207 | 1,163 | 1,168 | 584 | -36 (-2.99%) | 983,700 |
24 Oct 2013 | JPY | 1,183 | 1,205 | 1,181 | 1,204 | 602 | +23 (+1.95%) | 784,100 |
23 Oct 2013 | JPY | 1,215 | 1,223 | 1,181 | 1,181 | 590.5 | -35 (-2.88%) | 1,403,500 |
22 Oct 2013 | JPY | 1,230 | 1,234 | 1,212 | 1,216 | 608 | -11 (-0.90%) | 536,600 |
21 Oct 2013 | JPY | 1,240 | 1,244 | 1,213 | 1,227 | 613.5 | -13 (-1.05%) | 573,100 |