| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | JPY | 904 | 815 | 858 | 821 | 821 | -36 (-4.20%) | 3,595,700 |
| 13 Feb 2013 | JPY | 891 | 846 | 858 | 857 | 857 | -30 (-3.38%) | 2,463,400 |
| 12 Feb 2013 | JPY | 939 | 885 | 939 | 887 | 887 | -22 (-2.42%) | 1,678,400 |
| 8 Feb 2013 | JPY | 944 | 901 | 938 | 909 | 909 | -47 (-4.92%) | 1,190,100 |
| 7 Feb 2013 | JPY | 965 | 945 | 945 | 956 | 956 | +3 (+0.31%) | 817,600 |
| 6 Feb 2013 | JPY | 968 | 926 | 940 | 953 | 953 | +28 (+3.03%) | 986,800 |
| 5 Feb 2013 | JPY | 961 | 915 | 958 | 925 | 925 | -44 (-4.54%) | 1,049,800 |
| 4 Feb 2013 | JPY | 984 | 955 | 968 | 969 | 969 | +5 (+0.52%) | 1,036,300 |
| 1 Feb 2013 | JPY | 982 | 951 | 961 | 964 | 964 | +3 (+0.31%) | 1,251,700 |
| 31 Jan 2013 | JPY | 966 | 950 | 951 | 961 | 961 | +12 (+1.26%) | 687,200 |
| 30 Jan 2013 | JPY | 965 | 934 | 954 | 949 | 949 | -3 (-0.32%) | 1,067,000 |
| 29 Jan 2013 | JPY | 960 | 915 | 943 | 952 | 952 | +8 (+0.85%) | 718,500 |
| 28 Jan 2013 | JPY | 980 | 941 | 953 | 944 | 944 | -9 (-0.94%) | 1,167,600 |
| 25 Jan 2013 | JPY | 982 | 944 | 970 | 953 | 953 | -10 (-1.04%) | 1,397,900 |
| 24 Jan 2013 | JPY | 1,038 | 956 | 1,016 | 963 | 963 | -38 (-3.80%) | 2,115,100 |
| 23 Jan 2013 | JPY | 1,038 | 913 | 923 | 1,001 | 1,001 | +106 (+11.84%) | 4,210,600 |
| 22 Jan 2013 | JPY | 910 | 884 | 905 | 895 | 895 | -13 (-1.43%) | 772,700 |
| 21 Jan 2013 | JPY | 935 | 898 | 912 | 908 | 908 | +41 (+4.73%) | 2,495,800 |
| 18 Jan 2013 | JPY | 872 | 862 | 870 | 867 | 867 | -2 (-0.23%) | 862,400 |
| 17 Jan 2013 | JPY | 896 | 856 | 883 | 869 | 869 | -19 (-2.14%) | 845,700 |
| 16 Jan 2013 | JPY | 894 | 880 | 885 | 888 | 888 | -8 (-0.89%) | 349,300 |
| 15 Jan 2013 | JPY | 910 | 884 | 905 | 896 | 896 | -7 (-0.78%) | 618,100 |
| 11 Jan 2013 | JPY | 905 | 854 | 854 | 903 | 903 | +49 (+5.74%) | 1,143,300 |
| 10 Jan 2013 | JPY | 854 | 836 | 837 | 854 | 854 | +12 (+1.43%) | 709,700 |
| 9 Jan 2013 | JPY | 874 | 833 | 873 | 842 | 842 | -31 (-3.55%) | 1,048,100 |
| 8 Jan 2013 | JPY | 899 | 872 | 892 | 873 | 873 | -24 (-2.68%) | 374,800 |
| 7 Jan 2013 | JPY | 907 | 880 | 906 | 897 | 897 | -1 (-0.11%) | 495,100 |
| 4 Jan 2013 | JPY | 898 | 876 | 890 | 898 | 898 | +30 (+3.46%) | 746,800 |
| 28 Dec 2012 | JPY | 869 | 848 | 850 | 868 | 868 | +15 (+1.76%) | 604,600 |
| 27 Dec 2012 | JPY | 891 | 851 | 877 | 853 | 853 | -28 (-3.18%) | 918,500 |
