TSE:3659 - NEXON Co Ltd NEXON Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Dec 2013 JPY 972 983 971 972 486 +18 (+1.89%) 923,200
29 Nov 2013 JPY 950 956 944 954 477 +6 (+0.63%) 1,205,700
28 Nov 2013 JPY 943 958 943 948 474 +13 (+1.39%) 1,050,900
27 Nov 2013 JPY 941 949 935 935 467.5 -12 (-1.27%) 1,007,900
26 Nov 2013 JPY 961 967 939 947 473.5 -21 (-2.17%) 1,575,300
25 Nov 2013 JPY 964 974 958 968 484 +13 (+1.36%) 1,759,000
22 Nov 2013 JPY 952 969 950 955 477.5 +8 (+0.84%) 2,192,300
21 Nov 2013 JPY 947 951 939 947 473.5 +12 (+1.28%) 1,454,200
20 Nov 2013 JPY 949 951 933 935 467.5 -9 (-0.95%) 2,067,900
19 Nov 2013 JPY 951 958 937 944 472 -14 (-1.46%) 2,448,000
18 Nov 2013 JPY 923 963 922 958 479 +52 (+5.74%) 2,699,400
15 Nov 2013 JPY 900 913 895 906 453 +5 (+0.55%) 2,226,900
14 Nov 2013 JPY 914 914 898 901 450.5 +7 (+0.78%) 2,506,500
13 Nov 2013 JPY 890 897 883 894 447 +4 (+0.45%) 2,481,700
12 Nov 2013 JPY 882 909 867 890 445 +13 (+1.48%) 5,621,100
11 Nov 2013 JPY 922 937 863 877 438.5 -240 (-21.49%) 6,416,400
8 Nov 2013 JPY 1,120 1,129 1,102 1,117 558.5 -14 (-1.24%) 1,856,500
7 Nov 2013 JPY 1,141 1,141 1,120 1,131 565.5 -9 (-0.79%) 1,024,900
6 Nov 2013 JPY 1,143 1,147 1,134 1,140 570 -2 (-0.18%) 1,297,000
5 Nov 2013 JPY 1,140 1,145 1,122 1,142 571 +11 (+0.97%) 1,261,600
1 Nov 2013 JPY 1,144 1,145 1,118 1,131 565.5 -15 (-1.31%) 1,359,900
31 Oct 2013 JPY 1,118 1,154 1,116 1,146 573 +26 (+2.32%) 1,789,400
30 Oct 2013 JPY 1,151 1,156 1,117 1,120 560 -27 (-2.35%) 1,710,000
29 Oct 2013 JPY 1,155 1,162 1,132 1,147 573.5 -13 (-1.12%) 1,114,900
28 Oct 2013 JPY 1,170 1,180 1,153 1,160 580 -8 (-0.68%) 822,700
25 Oct 2013 JPY 1,205 1,207 1,163 1,168 584 -36 (-2.99%) 983,700
24 Oct 2013 JPY 1,183 1,205 1,181 1,204 602 +23 (+1.95%) 784,100
23 Oct 2013 JPY 1,215 1,223 1,181 1,181 590.5 -35 (-2.88%) 1,403,500
22 Oct 2013 JPY 1,230 1,234 1,212 1,216 608 -11 (-0.90%) 536,600
21 Oct 2013 JPY 1,240 1,244 1,213 1,227 613.5 -13 (-1.05%) 573,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms