| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2012 | JPY | 998 | 975 | 983 | 988 | 494 | +10 (+2.07%) | 503,500 |
| 15 Oct 2012 | JPY | 994 | 928 | 975 | 968 | 484 | -15.5 (-3.10%) | 1,188,500 |
| 12 Oct 2012 | JPY | 1,021 | 998 | 1,021 | 999 | 499.5 | -9.5 (-1.87%) | 822,800 |
| 11 Oct 2012 | JPY | 1,023 | 1,000 | 1,016 | 1,018 | 509 | -6.5 (-1.26%) | 1,183,100 |
| 10 Oct 2012 | JPY | 1,051 | 1,021 | 1,047 | 1,031 | 515.5 | -19.5 (-3.64%) | 957,300 |
| 9 Oct 2012 | JPY | 1,086 | 1,063 | 1,082 | 1,070 | 535 | -8.5 (-1.56%) | 921,000 |
| 5 Oct 2012 | JPY | 1,109 | 1,083 | 1,100 | 1,087 | 543.5 | -6.5 (-1.18%) | 622,100 |
| 4 Oct 2012 | JPY | 1,115 | 1,069 | 1,077 | 1,100 | 550 | +9 (+1.66%) | 1,019,000 |
| 3 Oct 2012 | JPY | 1,118 | 1,077 | 1,118 | 1,082 | 541 | -8.5 (-1.55%) | 1,072,600 |
| 2 Oct 2012 | JPY | 1,153 | 1,070 | 1,100 | 1,099 | 549.5 | +31 (+5.98%) | 3,581,100 |
| 1 Oct 2012 | JPY | 1,059 | 1,033 | 1,059 | 1,037 | 518.5 | -18 (-3.36%) | 1,003,900 |
| 28 Sep 2012 | JPY | 1,082 | 1,052 | 1,077 | 1,073 | 536.5 | +8 (+1.51%) | 1,020,600 |
| 27 Sep 2012 | JPY | 1,060 | 1,040 | 1,047 | 1,057 | 528.5 | +3.5 (+0.67%) | 1,118,500 |
| 26 Sep 2012 | JPY | 1,057 | 1,032 | 1,034 | 1,050 | 525 | +7.5 (+1.45%) | 829,000 |
| 25 Sep 2012 | JPY | 1,047 | 1,027 | 1,040 | 1,035 | 517.5 | -1.5 (-0.29%) | 779,600 |
| 24 Sep 2012 | JPY | 1,060 | 1,030 | 1,055 | 1,038 | 519 | +5.5 (+1.07%) | 1,164,300 |
| 21 Sep 2012 | JPY | 1,035 | 1,020 | 1,028 | 1,027 | 513.5 | -1.5 (-0.29%) | 573,100 |
| 20 Sep 2012 | JPY | 1,046 | 1,025 | 1,043 | 1,030 | 515 | -9.5 (-1.81%) | 1,006,400 |
| 19 Sep 2012 | JPY | 1,072 | 1,045 | 1,052 | 1,049 | 524.5 | +3 (+0.58%) | 1,433,600 |
| 18 Sep 2012 | JPY | 1,051 | 1,033 | 1,033 | 1,043 | 521.5 | +7 (+1.36%) | 676,500 |
| 14 Sep 2012 | JPY | 1,076 | 1,027 | 1,070 | 1,029 | 514.5 | -13 (-2.46%) | 1,655,200 |
| 13 Sep 2012 | JPY | 1,067 | 1,052 | 1,059 | 1,055 | 527.5 | -2 (-0.38%) | 788,500 |
| 12 Sep 2012 | JPY | 1,074 | 1,055 | 1,074 | 1,059 | 529.5 | -12.5 (-2.31%) | 696,100 |
| 11 Sep 2012 | JPY | 1,110 | 1,071 | 1,078 | 1,084 | 542 | +3 (+0.56%) | 1,039,300 |
| 10 Sep 2012 | JPY | 1,100 | 1,033 | 1,048 | 1,078 | 539 | +7 (+1.32%) | 883,000 |
| 7 Sep 2012 | JPY | 1,091 | 1,057 | 1,070 | 1,064 | 532 | +6.5 (+1.24%) | 857,500 |
| 6 Sep 2012 | JPY | 1,072 | 1,010 | 1,030 | 1,051 | 525.5 | +3.5 (+0.67%) | 1,436,900 |
| 5 Sep 2012 | JPY | 1,101 | 1,038 | 1,100 | 1,044 | 522 | -29.5 (-5.35%) | 1,057,900 |
| 4 Sep 2012 | JPY | 1,120 | 1,099 | 1,116 | 1,103 | 551.5 | -6.5 (-1.16%) | 506,600 |
| 3 Sep 2012 | JPY | 1,139 | 1,113 | 1,132 | 1,116 | 558 | -6.5 (-1.15%) | 380,100 |
