| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | JPY | 518.5 | 518.5 | 499.5 | 508.5 | 508.5 | -6.5 (-1.26%) | 4,711,800 |
| 9 Dec 2013 | JPY | 492.5 | 517 | 490 | 515 | 515 | +27 (+5.53%) | 5,360,200 |
| 6 Dec 2013 | JPY | 487.5 | 489 | 481 | 488 | 488 | +5.5 (+1.14%) | 2,413,400 |
| 5 Dec 2013 | JPY | 491 | 493 | 482 | 482.5 | 482.5 | -6 (-1.23%) | 3,040,200 |
| 4 Dec 2013 | JPY | 491 | 491 | 478.5 | 488.5 | 488.5 | -0.5 (-0.10%) | 3,055,200 |
| 3 Dec 2013 | JPY | 488.5 | 492 | 484.5 | 489 | 489 | +3 (+0.62%) | 2,263,000 |
| 2 Dec 2013 | JPY | 486 | 491.5 | 485.5 | 486 | 486 | +9 (+1.89%) | 1,846,400 |
| 29 Nov 2013 | JPY | 475 | 478 | 472 | 477 | 477 | +3 (+0.63%) | 2,411,400 |
| 28 Nov 2013 | JPY | 471.5 | 479 | 471.5 | 474 | 474 | +6.5 (+1.39%) | 2,101,800 |
| 27 Nov 2013 | JPY | 470.5 | 474.5 | 467.5 | 467.5 | 467.5 | -6 (-1.27%) | 2,015,800 |
| 26 Nov 2013 | JPY | 480.5 | 483.5 | 469.5 | 473.5 | 473.5 | -10.5 (-2.17%) | 3,150,600 |
| 25 Nov 2013 | JPY | 482 | 487 | 479 | 484 | 484 | +6.5 (+1.36%) | 3,518,000 |
| 22 Nov 2013 | JPY | 476 | 484.5 | 475 | 477.5 | 477.5 | +4 (+0.84%) | 4,384,600 |
| 21 Nov 2013 | JPY | 473.5 | 475.5 | 469.5 | 473.5 | 473.5 | +6 (+1.28%) | 2,908,400 |
| 20 Nov 2013 | JPY | 474.5 | 475.5 | 466.5 | 467.5 | 467.5 | -4.5 (-0.95%) | 4,135,800 |
| 19 Nov 2013 | JPY | 475.5 | 479 | 468.5 | 472 | 472 | -7 (-1.46%) | 4,896,000 |
| 18 Nov 2013 | JPY | 461.5 | 481.5 | 461 | 479 | 479 | +26 (+5.74%) | 5,398,800 |
| 15 Nov 2013 | JPY | 450 | 456.5 | 447.5 | 453 | 453 | +2.5 (+0.55%) | 4,453,800 |
| 14 Nov 2013 | JPY | 457 | 457 | 449 | 450.5 | 450.5 | +3.5 (+0.78%) | 5,013,000 |
| 13 Nov 2013 | JPY | 445 | 448.5 | 441.5 | 447 | 447 | +2 (+0.45%) | 4,963,400 |
| 12 Nov 2013 | JPY | 441 | 454.5 | 433.5 | 445 | 445 | +6.5 (+1.48%) | 11,242,200 |
| 11 Nov 2013 | JPY | 461 | 468.5 | 431.5 | 438.5 | 438.5 | -120 (-21.49%) | 12,832,800 |
| 8 Nov 2013 | JPY | 560 | 564.5 | 551 | 558.5 | 558.5 | -7 (-1.24%) | 3,713,000 |
| 7 Nov 2013 | JPY | 570.5 | 570.5 | 560 | 565.5 | 565.5 | -4.5 (-0.79%) | 2,049,800 |
| 6 Nov 2013 | JPY | 571.5 | 573.5 | 567 | 570 | 570 | -1 (-0.18%) | 2,594,000 |
| 5 Nov 2013 | JPY | 570 | 572.5 | 561 | 571 | 571 | +5.5 (+0.97%) | 2,523,200 |
| 1 Nov 2013 | JPY | 572 | 572.5 | 559 | 565.5 | 565.5 | -7.5 (-1.31%) | 2,719,800 |
| 31 Oct 2013 | JPY | 559 | 577 | 558 | 573 | 573 | +13 (+2.32%) | 3,578,800 |
| 30 Oct 2013 | JPY | 575.5 | 578 | 558.5 | 560 | 560 | -13.5 (-2.35%) | 3,420,000 |
| 29 Oct 2013 | JPY | 576 | 581 | 566 | 573.5 | 573.5 | -6.5 (-1.12%) | 2,229,800 |
