| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2012 | JPY | 1,139 | 1,113 | 1,132 | 1,116 | 558 | -6.5 (-1.15%) | 380,100 |
| 31 Aug 2012 | JPY | 1,137 | 1,107 | 1,125 | 1,129 | 564.5 | -5 (-0.88%) | 686,300 |
| 30 Aug 2012 | JPY | 1,153 | 1,127 | 1,150 | 1,139 | 569.5 | -2.5 (-0.44%) | 600,700 |
| 29 Aug 2012 | JPY | 1,152 | 1,135 | 1,135 | 1,144 | 572 | +9.5 (+1.69%) | 420,200 |
| 28 Aug 2012 | JPY | 1,146 | 1,116 | 1,128 | 1,125 | 562.5 | -12.5 (-2.17%) | 843,500 |
| 27 Aug 2012 | JPY | 1,161 | 1,148 | 1,152 | 1,150 | 575 | -2.5 (-0.43%) | 642,700 |
| 24 Aug 2012 | JPY | 1,173 | 1,145 | 1,155 | 1,155 | 577.5 | -6 (-1.03%) | 1,118,800 |
| 23 Aug 2012 | JPY | 1,208 | 1,164 | 1,194 | 1,167 | 583.5 | -22.5 (-3.71%) | 1,674,900 |
| 22 Aug 2012 | JPY | 1,245 | 1,201 | 1,240 | 1,212 | 606 | -7 (-1.14%) | 834,000 |
| 21 Aug 2012 | JPY | 1,251 | 1,220 | 1,242 | 1,226 | 613 | -14 (-2.23%) | 823,300 |
| 20 Aug 2012 | JPY | 1,260 | 1,185 | 1,190 | 1,254 | 627 | +32.5 (+5.47%) | 1,345,900 |
| 17 Aug 2012 | JPY | 1,240 | 1,174 | 1,229 | 1,189 | 594.5 | -5 (-0.83%) | 2,168,500 |
| 16 Aug 2012 | JPY | 1,204 | 1,139 | 1,139 | 1,199 | 599.5 | +29.5 (+5.18%) | 2,931,800 |
| 15 Aug 2012 | JPY | 1,175 | 1,126 | 1,126 | 1,140 | 570 | +3.5 (+0.62%) | 2,278,700 |
| 14 Aug 2012 | JPY | 1,158 | 1,110 | 1,153 | 1,133 | 566.5 | -2.5 (-0.44%) | 2,653,700 |
| 13 Aug 2012 | JPY | 1,204 | 1,094 | 1,175 | 1,138 | 569 | -48.5 (-7.85%) | 7,615,900 |
| 10 Aug 2012 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 617.5 | -200 (-24.46%) | 142,100 |
| 9 Aug 2012 | JPY | 1,638 | 1,571 | 1,596 | 1,635 | 817.5 | +20 (+2.51%) | 1,119,300 |
| 8 Aug 2012 | JPY | 1,614 | 1,577 | 1,600 | 1,595 | 797.5 | +10 (+1.27%) | 603,900 |
| 7 Aug 2012 | JPY | 1,606 | 1,566 | 1,588 | 1,575 | 787.5 | -6.5 (-0.82%) | 574,300 |
| 6 Aug 2012 | JPY | 1,624 | 1,587 | 1,600 | 1,588 | 794 | -2 (-0.25%) | 496,100 |
| 3 Aug 2012 | JPY | 1,595 | 1,583 | 1,589 | 1,592 | 796 | -1.5 (-0.19%) | 348,500 |
| 2 Aug 2012 | JPY | 1,604 | 1,579 | 1,600 | 1,595 | 797.5 | -10 (-1.24%) | 401,800 |
| 1 Aug 2012 | JPY | 1,640 | 1,605 | 1,630 | 1,615 | 807.5 | -3 (-0.37%) | 542,800 |
| 31 Jul 2012 | JPY | 1,633 | 1,591 | 1,609 | 1,621 | 810.5 | +17 (+2.14%) | 1,131,400 |
| 30 Jul 2012 | JPY | 1,645 | 1,554 | 1,645 | 1,587 | 793.5 | -25 (-3.05%) | 2,138,700 |
| 27 Jul 2012 | JPY | 1,644 | 1,585 | 1,620 | 1,637 | 818.5 | +25 (+3.15%) | 2,100,400 |
| 26 Jul 2012 | JPY | 1,591 | 1,515 | 1,535 | 1,587 | 793.5 | +39 (+5.17%) | 1,117,100 |
| 25 Jul 2012 | JPY | 1,513 | 1,450 | 1,450 | 1,509 | 754.5 | +5.5 (+0.73%) | 640,000 |
| 24 Jul 2012 | JPY | 1,510 | 1,478 | 1,496 | 1,498 | 749 | +19 (+2.60%) | 762,300 |
