| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | JPY | 585 | 590 | 576.5 | 580 | 580 | -4 (-0.68%) | 1,645,400 |
| 25 Oct 2013 | JPY | 602.5 | 603.5 | 581.5 | 584 | 584 | -18 (-2.99%) | 1,967,400 |
| 24 Oct 2013 | JPY | 591.5 | 602.5 | 590.5 | 602 | 602 | +11.5 (+1.95%) | 1,568,200 |
| 23 Oct 2013 | JPY | 607.5 | 611.5 | 590.5 | 590.5 | 590.5 | -17.5 (-2.88%) | 2,807,000 |
| 22 Oct 2013 | JPY | 615 | 617 | 606 | 608 | 608 | -5.5 (-0.90%) | 1,073,200 |
| 21 Oct 2013 | JPY | 620 | 622 | 606.5 | 613.5 | 613.5 | -6.5 (-1.05%) | 1,146,200 |
| 18 Oct 2013 | JPY | 619.5 | 625.5 | 614 | 620 | 620 | +0.5 (+0.08%) | 1,722,000 |
| 17 Oct 2013 | JPY | 617.5 | 627.5 | 615 | 619.5 | 619.5 | +8 (+1.31%) | 2,150,800 |
| 16 Oct 2013 | JPY | 626.5 | 632 | 609.5 | 611.5 | 611.5 | -14 (-2.24%) | 3,197,800 |
| 15 Oct 2013 | JPY | 617 | 638 | 616 | 625.5 | 625.5 | +22 (+3.65%) | 3,768,600 |
| 11 Oct 2013 | JPY | 612.5 | 618.5 | 601 | 603.5 | 603.5 | +9.5 (+1.60%) | 2,105,400 |
| 10 Oct 2013 | JPY | 611 | 612.5 | 590.5 | 594 | 594 | -2 (-0.34%) | 2,080,200 |
| 9 Oct 2013 | JPY | 582.5 | 597.5 | 578 | 596 | 596 | +5.5 (+0.93%) | 1,046,400 |
| 8 Oct 2013 | JPY | 594 | 594.5 | 580.5 | 590.5 | 590.5 | -6.5 (-1.09%) | 1,725,000 |
| 7 Oct 2013 | JPY | 621 | 622 | 596 | 597 | 597 | -21.5 (-3.48%) | 2,318,600 |
| 4 Oct 2013 | JPY | 632.5 | 632.5 | 611 | 618.5 | 618.5 | +12 (+1.98%) | 3,234,800 |
| 3 Oct 2013 | JPY | 622.5 | 626 | 604 | 606.5 | 606.5 | -19 (-3.04%) | 2,755,600 |
| 2 Oct 2013 | JPY | 620 | 636.5 | 615.5 | 625.5 | 625.5 | +19 (+3.13%) | 7,056,600 |
| 1 Oct 2013 | JPY | 617 | 630 | 603 | 606.5 | 606.5 | +8.5 (+1.42%) | 6,068,000 |
| 30 Sep 2013 | JPY | 590 | 607 | 582.5 | 598 | 598 | +6 (+1.01%) | 3,381,400 |
| 27 Sep 2013 | JPY | 585.5 | 595 | 580.5 | 592 | 592 | +8 (+1.37%) | 2,312,200 |
| 26 Sep 2013 | JPY | 590 | 592.5 | 568 | 584 | 584 | -1.5 (-0.26%) | 2,101,000 |
| 25 Sep 2013 | JPY | 589 | 594 | 577.5 | 585.5 | 585.5 | +2.5 (+0.43%) | 2,367,400 |
| 24 Sep 2013 | JPY | 572.5 | 584 | 570.5 | 583 | 583 | +5.5 (+0.95%) | 1,472,000 |
| 20 Sep 2013 | JPY | 583 | 586 | 569 | 577.5 | 577.5 | -2.5 (-0.43%) | 1,708,400 |
| 19 Sep 2013 | JPY | 591.5 | 593.5 | 575.5 | 580 | 580 | -5.5 (-0.94%) | 2,226,000 |
| 18 Sep 2013 | JPY | 584 | 592.5 | 582 | 585.5 | 585.5 | +4 (+0.69%) | 1,853,600 |
| 17 Sep 2013 | JPY | 582.5 | 593.5 | 581.5 | 581.5 | 581.5 | -1 (-0.17%) | 1,544,000 |
| 13 Sep 2013 | JPY | 584 | 597.5 | 578 | 582.5 | 582.5 | +5 (+0.87%) | 2,922,800 |
| 12 Sep 2013 | JPY | 571 | 580 | 564 | 577.5 | 577.5 | +6.5 (+1.14%) | 2,363,400 |
