| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2012 | JPY | 1,505 | 1,453 | 1,455 | 1,460 | 730 | -15.5 (-2.08%) | 452,500 |
| 20 Jul 2012 | JPY | 1,514 | 1,484 | 1,500 | 1,491 | 745.5 | -9.5 (-1.26%) | 736,800 |
| 19 Jul 2012 | JPY | 1,576 | 1,504 | 1,549 | 1,510 | 755 | -6 (-0.79%) | 929,200 |
| 18 Jul 2012 | JPY | 1,583 | 1,487 | 1,580 | 1,522 | 761 | -37.5 (-4.70%) | 1,492,200 |
| 17 Jul 2012 | JPY | 1,646 | 1,595 | 1,600 | 1,597 | 798.5 | +1.5 (+0.19%) | 1,006,700 |
| 13 Jul 2012 | JPY | 1,623 | 1,593 | 1,600 | 1,594 | 797 | -6 (-0.75%) | 876,200 |
| 12 Jul 2012 | JPY | 1,636 | 1,593 | 1,616 | 1,606 | 803 | -1.5 (-0.19%) | 990,500 |
| 11 Jul 2012 | JPY | 1,632 | 1,561 | 1,625 | 1,609 | 804.5 | -18.5 (-2.25%) | 1,213,200 |
| 10 Jul 2012 | JPY | 1,693 | 1,637 | 1,670 | 1,646 | 823 | -6.5 (-0.78%) | 1,486,600 |
| 9 Jul 2012 | JPY | 1,672 | 1,610 | 1,610 | 1,659 | 829.5 | +28.5 (+3.56%) | 1,673,400 |
| 6 Jul 2012 | JPY | 1,608 | 1,588 | 1,595 | 1,602 | 801 | +2.5 (+0.31%) | 489,900 |
| 5 Jul 2012 | JPY | 1,602 | 1,580 | 1,597 | 1,597 | 798.5 | -3.5 (-0.44%) | 456,600 |
| 4 Jul 2012 | JPY | 1,610 | 1,585 | 1,590 | 1,604 | 802 | +14.5 (+1.84%) | 917,600 |
| 3 Jul 2012 | JPY | 1,580 | 1,544 | 1,550 | 1,575 | 787.5 | +10.5 (+1.35%) | 863,400 |
| 2 Jul 2012 | JPY | 1,616 | 1,553 | 1,600 | 1,554 | 777 | +2 (+0.26%) | 770,900 |
| 29 Jun 2012 | JPY | 1,553 | 1,515 | 1,520 | 1,550 | 775 | +22.5 (+2.99%) | 1,390,900 |
| 28 Jun 2012 | JPY | 1,505 | 1,480 | 1,490 | 1,505 | 752.5 | +14 (+1.90%) | 607,000 |
| 27 Jun 2012 | JPY | 1,484 | 1,446 | 1,484 | 1,477 | 738.5 | -4 (-0.54%) | 463,000 |
| 26 Jun 2012 | JPY | 1,487 | 1,452 | 1,455 | 1,485 | 742.5 | +15 (+2.06%) | 1,079,400 |
| 25 Jun 2012 | JPY | 1,468 | 1,443 | 1,452 | 1,455 | 727.5 | -3.5 (-0.48%) | 417,900 |
| 22 Jun 2012 | JPY | 1,473 | 1,447 | 1,463 | 1,462 | 731 | -8 (-1.08%) | 585,100 |
| 21 Jun 2012 | JPY | 1,514 | 1,473 | 1,514 | 1,478 | 739 | -18 (-2.38%) | 850,000 |
| 20 Jun 2012 | JPY | 1,520 | 1,482 | 1,495 | 1,514 | 757 | +22.5 (+3.06%) | 1,138,000 |
| 19 Jun 2012 | JPY | 1,491 | 1,441 | 1,449 | 1,469 | 734.5 | +10.5 (+1.45%) | 820,200 |
| 18 Jun 2012 | JPY | 1,456 | 1,406 | 1,413 | 1,448 | 724 | +27 (+3.87%) | 827,200 |
| 15 Jun 2012 | JPY | 1,407 | 1,362 | 1,392 | 1,394 | 697 | +1 (+0.14%) | 635,100 |
| 14 Jun 2012 | JPY | 1,401 | 1,378 | 1,396 | 1,392 | 696 | -2.5 (-0.36%) | 704,500 |
| 13 Jun 2012 | JPY | 1,413 | 1,386 | 1,413 | 1,397 | 698.5 | -3.5 (-0.50%) | 1,057,500 |
| 12 Jun 2012 | JPY | 1,406 | 1,377 | 1,387 | 1,404 | 702 | +8.5 (+1.23%) | 1,979,700 |
| 11 Jun 2012 | JPY | 1,393 | 1,361 | 1,379 | 1,387 | 693.5 | +34 (+5.16%) | 1,765,000 |
