| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2013 | JPY | 591.5 | 593.5 | 575.5 | 580 | 580 | -5.5 (-0.94%) | 2,226,000 |
| 18 Sep 2013 | JPY | 584 | 592.5 | 582 | 585.5 | 585.5 | +4 (+0.69%) | 1,853,600 |
| 17 Sep 2013 | JPY | 582.5 | 593.5 | 581.5 | 581.5 | 581.5 | -1 (-0.17%) | 1,544,000 |
| 13 Sep 2013 | JPY | 584 | 597.5 | 578 | 582.5 | 582.5 | +5 (+0.87%) | 2,922,800 |
| 12 Sep 2013 | JPY | 571 | 580 | 564 | 577.5 | 577.5 | +6.5 (+1.14%) | 2,363,400 |
| 11 Sep 2013 | JPY | 563.5 | 577 | 561.5 | 571 | 571 | +7.5 (+1.33%) | 1,857,600 |
| 10 Sep 2013 | JPY | 575 | 575 | 553 | 563.5 | 563.5 | -7.5 (-1.31%) | 3,191,600 |
| 9 Sep 2013 | JPY | 571 | 578.5 | 563 | 571 | 571 | +15 (+2.70%) | 1,906,600 |
| 6 Sep 2013 | JPY | 570.5 | 571 | 554 | 556 | 556 | -16 (-2.80%) | 2,867,000 |
| 5 Sep 2013 | JPY | 575.5 | 584 | 559.5 | 572 | 572 | +11.5 (+2.05%) | 4,242,400 |
| 4 Sep 2013 | JPY | 552.5 | 570 | 550.5 | 560.5 | 560.5 | +9 (+1.63%) | 4,219,000 |
| 3 Sep 2013 | JPY | 539.5 | 554.5 | 539 | 551.5 | 551.5 | +12.5 (+2.32%) | 3,483,400 |
| 2 Sep 2013 | JPY | 546 | 557.5 | 533.5 | 539 | 539 | +2 (+0.37%) | 3,794,200 |
| 30 Aug 2013 | JPY | 539.5 | 553.5 | 533 | 537 | 537 | -4.5 (-0.83%) | 3,864,600 |
| 29 Aug 2013 | JPY | 536 | 547 | 532.5 | 541.5 | 541.5 | +11.5 (+2.17%) | 4,248,600 |
| 28 Aug 2013 | JPY | 514.5 | 538 | 513.5 | 530 | 530 | +8.5 (+1.63%) | 4,211,600 |
| 27 Aug 2013 | JPY | 518 | 529 | 516 | 521.5 | 521.5 | -7.5 (-1.42%) | 1,118,800 |
| 26 Aug 2013 | JPY | 526 | 535.5 | 524 | 529 | 529 | +2.5 (+0.47%) | 1,757,800 |
| 23 Aug 2013 | JPY | 532.5 | 539 | 523.5 | 526.5 | 526.5 | +9 (+1.74%) | 3,178,600 |
| 22 Aug 2013 | JPY | 526 | 531.5 | 507.5 | 517.5 | 517.5 | +1 (+0.19%) | 2,495,400 |
| 21 Aug 2013 | JPY | 519.5 | 523.5 | 503.5 | 516.5 | 516.5 | +0.5 (+0.10%) | 3,779,000 |
| 20 Aug 2013 | JPY | 524.5 | 533.5 | 514 | 516 | 516 | -8 (-1.53%) | 3,204,200 |
| 19 Aug 2013 | JPY | 515.5 | 525 | 510 | 524 | 524 | +3 (+0.58%) | 2,491,200 |
| 16 Aug 2013 | JPY | 537.5 | 547.5 | 510 | 521 | 521 | -15 (-2.80%) | 4,552,000 |
| 15 Aug 2013 | JPY | 529.5 | 542 | 522.5 | 536 | 536 | -2.5 (-0.46%) | 2,356,600 |
| 14 Aug 2013 | JPY | 545 | 548 | 522.5 | 538.5 | 538.5 | +1 (+0.19%) | 3,406,200 |
| 13 Aug 2013 | JPY | 533.5 | 540.5 | 505.5 | 537.5 | 537.5 | -3.5 (-0.65%) | 10,436,400 |
| 12 Aug 2013 | JPY | 563.5 | 569.5 | 505 | 541 | 541 | -22 (-3.91%) | 9,186,800 |
| 9 Aug 2013 | JPY | 578.5 | 589 | 562 | 563 | 563 | -9.5 (-1.66%) | 3,037,200 |
| 8 Aug 2013 | JPY | 586.5 | 598.5 | 568 | 572.5 | 572.5 | -13 (-2.22%) | 2,292,400 |
