TSE:3659 - NEXON Co Ltd NEXON Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jun 2013 JPY 1,030 1,047 1,005 1,025 512.5 +27 (+2.71%) 1,332,500
7 Jun 2013 JPY 1,018 1,020 968 998 499 -43 (-4.13%) 2,537,400
6 Jun 2013 JPY 1,036 1,096 1,031 1,041 520.5 -12 (-1.14%) 1,056,500
5 Jun 2013 JPY 1,060 1,112 1,050 1,053 526.5 +18 (+1.74%) 1,910,300
4 Jun 2013 JPY 1,035 1,037 994 1,035 517.5 +5 (+0.49%) 1,644,100
3 Jun 2013 JPY 1,070 1,096 1,021 1,030 515 -60 (-5.50%) 1,547,400
31 May 2013 JPY 1,118 1,129 1,079 1,090 545 -23 (-2.07%) 1,342,300
30 May 2013 JPY 1,145 1,170 1,103 1,113 556.5 -71 (-6.00%) 1,889,100
29 May 2013 JPY 1,137 1,207 1,135 1,184 592 +65 (+5.81%) 2,100,800
28 May 2013 JPY 1,130 1,139 1,109 1,119 559.5 -36 (-3.12%) 1,046,200
27 May 2013 JPY 1,110 1,169 1,093 1,155 577.5 +15 (+1.32%) 951,300
24 May 2013 JPY 1,163 1,185 1,101 1,140 570 -5 (-0.44%) 1,295,600
23 May 2013 JPY 1,203 1,227 1,138 1,145 572.5 -56 (-4.66%) 1,881,700
22 May 2013 JPY 1,215 1,235 1,149 1,201 600.5 -8 (-0.66%) 1,082,100
21 May 2013 JPY 1,211 1,229 1,195 1,209 604.5 +10 (+0.83%) 1,690,000
20 May 2013 JPY 1,263 1,264 1,188 1,199 599.5 -44 (-3.54%) 2,417,700
17 May 2013 JPY 1,195 1,263 1,195 1,243 621.5 +68 (+5.79%) 1,856,000
16 May 2013 JPY 1,250 1,254 1,113 1,175 587.5 -55 (-4.47%) 2,498,600
15 May 2013 JPY 1,182 1,295 1,180 1,230 615 +72 (+6.22%) 5,563,800
14 May 2013 JPY 1,160 1,203 1,132 1,158 579 -20 (-1.70%) 2,602,200
13 May 2013 JPY 1,282 1,287 1,163 1,178 589 -14 (-1.17%) 2,907,300
10 May 2013 JPY 1,298 1,298 1,175 1,192 596 +73 (+6.52%) 4,123,300
9 May 2013 JPY 1,150 1,160 1,111 1,119 559.5 -12 (-1.06%) 1,065,700
8 May 2013 JPY 1,136 1,165 1,103 1,131 565.5 +20 (+1.80%) 2,197,600
7 May 2013 JPY 1,138 1,138 1,082 1,111 555.5 -31 (-2.71%) 2,384,900
2 May 2013 JPY 1,160 1,172 1,135 1,142 571 -25 (-2.14%) 942,300
1 May 2013 JPY 1,187 1,196 1,154 1,167 583.5 -15 (-1.27%) 843,900
30 Apr 2013 JPY 1,197 1,223 1,174 1,182 591 -23 (-1.91%) 1,001,300
26 Apr 2013 JPY 1,198 1,210 1,185 1,205 602.5 +8 (+0.67%) 1,638,500
25 Apr 2013 JPY 1,210 1,213 1,182 1,197 598.5 +6 (+0.50%) 1,521,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms