TSE:3659 - NEXON Co Ltd NEXON Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Feb 2012 JPY 1,199 1,159 1,190 1,175 587.5 -13.5 (-2.25%) 1,038,200
28 Feb 2012 JPY 1,233 1,184 1,220 1,202 601 -17 (-2.75%) 1,387,500
27 Feb 2012 JPY 1,240 1,190 1,199 1,236 618 +27 (+4.57%) 2,425,200
24 Feb 2012 JPY 1,185 1,168 1,168 1,182 591 +9 (+1.55%) 1,367,100
23 Feb 2012 JPY 1,172 1,134 1,150 1,164 582 +4.5 (+0.78%) 1,226,500
22 Feb 2012 JPY 1,158 1,129 1,138 1,155 577.5 +13.5 (+2.39%) 830,200
21 Feb 2012 JPY 1,133 1,102 1,102 1,128 564 +13.5 (+2.45%) 1,055,600
20 Feb 2012 JPY 1,125 1,101 1,122 1,101 550.5 -11.5 (-2.05%) 766,300
17 Feb 2012 JPY 1,170 1,108 1,170 1,124 562 -14.5 (-2.52%) 1,231,700
16 Feb 2012 JPY 1,180 1,145 1,180 1,153 576.5 -25 (-4.16%) 1,729,000
15 Feb 2012 JPY 1,244 1,194 1,220 1,203 601.5 -30.5 (-4.83%) 2,220,100
14 Feb 2012 JPY 1,271 1,238 1,250 1,264 632 +12 (+1.94%) 1,927,600
13 Feb 2012 JPY 1,242 1,211 1,220 1,240 620 +15 (+2.48%) 1,337,700
10 Feb 2012 JPY 1,216 1,173 1,194 1,210 605 +12 (+2.02%) 1,207,300
9 Feb 2012 JPY 1,197 1,175 1,188 1,186 593 -0.5 (-0.08%) 792,800
8 Feb 2012 JPY 1,188 1,154 1,158 1,187 593.5 +21 (+3.67%) 1,708,100
7 Feb 2012 JPY 1,171 1,142 1,165 1,145 572.5 +3.5 (+0.62%) 895,400
6 Feb 2012 JPY 1,155 1,130 1,144 1,138 569 +1.5 (+0.26%) 350,800
3 Feb 2012 JPY 1,161 1,121 1,150 1,135 567.5 -4 (-0.70%) 735,000
2 Feb 2012 JPY 1,146 1,127 1,141 1,143 571.5 +1.5 (+0.26%) 451,900
1 Feb 2012 JPY 1,146 1,098 1,100 1,140 570 +12.5 (+2.24%) 1,137,900
31 Jan 2012 JPY 1,160 1,100 1,146 1,115 557.5 -27.5 (-4.70%) 2,228,600
30 Jan 2012 JPY 1,187 1,108 1,117 1,170 585 +26 (+4.65%) 9,757,300
27 Jan 2012 JPY 1,127 1,053 1,075 1,118 559 +15.5 (+2.85%) 1,904,800
26 Jan 2012 JPY 1,131 1,030 1,122 1,087 543.5 -25.5 (-4.48%) 2,336,400
25 Jan 2012 JPY 1,171 1,133 1,149 1,138 569 -5 (-0.87%) 1,024,900
24 Jan 2012 JPY 1,150 1,111 1,115 1,148 574 +18 (+3.24%) 954,300
23 Jan 2012 JPY 1,146 1,100 1,145 1,112 556 -26 (-4.47%) 1,448,300
20 Jan 2012 JPY 1,184 1,155 1,180 1,164 582 -13 (-2.18%) 1,666,400
19 Jan 2012 JPY 1,204 1,187 1,191 1,190 595 -5 (-0.83%) 1,372,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms