| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | JPY | 1,199 | 1,159 | 1,190 | 1,175 | 587.5 | -13.5 (-2.25%) | 1,038,200 |
| 28 Feb 2012 | JPY | 1,233 | 1,184 | 1,220 | 1,202 | 601 | -17 (-2.75%) | 1,387,500 |
| 27 Feb 2012 | JPY | 1,240 | 1,190 | 1,199 | 1,236 | 618 | +27 (+4.57%) | 2,425,200 |
| 24 Feb 2012 | JPY | 1,185 | 1,168 | 1,168 | 1,182 | 591 | +9 (+1.55%) | 1,367,100 |
| 23 Feb 2012 | JPY | 1,172 | 1,134 | 1,150 | 1,164 | 582 | +4.5 (+0.78%) | 1,226,500 |
| 22 Feb 2012 | JPY | 1,158 | 1,129 | 1,138 | 1,155 | 577.5 | +13.5 (+2.39%) | 830,200 |
| 21 Feb 2012 | JPY | 1,133 | 1,102 | 1,102 | 1,128 | 564 | +13.5 (+2.45%) | 1,055,600 |
| 20 Feb 2012 | JPY | 1,125 | 1,101 | 1,122 | 1,101 | 550.5 | -11.5 (-2.05%) | 766,300 |
| 17 Feb 2012 | JPY | 1,170 | 1,108 | 1,170 | 1,124 | 562 | -14.5 (-2.52%) | 1,231,700 |
| 16 Feb 2012 | JPY | 1,180 | 1,145 | 1,180 | 1,153 | 576.5 | -25 (-4.16%) | 1,729,000 |
| 15 Feb 2012 | JPY | 1,244 | 1,194 | 1,220 | 1,203 | 601.5 | -30.5 (-4.83%) | 2,220,100 |
| 14 Feb 2012 | JPY | 1,271 | 1,238 | 1,250 | 1,264 | 632 | +12 (+1.94%) | 1,927,600 |
| 13 Feb 2012 | JPY | 1,242 | 1,211 | 1,220 | 1,240 | 620 | +15 (+2.48%) | 1,337,700 |
| 10 Feb 2012 | JPY | 1,216 | 1,173 | 1,194 | 1,210 | 605 | +12 (+2.02%) | 1,207,300 |
| 9 Feb 2012 | JPY | 1,197 | 1,175 | 1,188 | 1,186 | 593 | -0.5 (-0.08%) | 792,800 |
| 8 Feb 2012 | JPY | 1,188 | 1,154 | 1,158 | 1,187 | 593.5 | +21 (+3.67%) | 1,708,100 |
| 7 Feb 2012 | JPY | 1,171 | 1,142 | 1,165 | 1,145 | 572.5 | +3.5 (+0.62%) | 895,400 |
| 6 Feb 2012 | JPY | 1,155 | 1,130 | 1,144 | 1,138 | 569 | +1.5 (+0.26%) | 350,800 |
| 3 Feb 2012 | JPY | 1,161 | 1,121 | 1,150 | 1,135 | 567.5 | -4 (-0.70%) | 735,000 |
| 2 Feb 2012 | JPY | 1,146 | 1,127 | 1,141 | 1,143 | 571.5 | +1.5 (+0.26%) | 451,900 |
| 1 Feb 2012 | JPY | 1,146 | 1,098 | 1,100 | 1,140 | 570 | +12.5 (+2.24%) | 1,137,900 |
| 31 Jan 2012 | JPY | 1,160 | 1,100 | 1,146 | 1,115 | 557.5 | -27.5 (-4.70%) | 2,228,600 |
| 30 Jan 2012 | JPY | 1,187 | 1,108 | 1,117 | 1,170 | 585 | +26 (+4.65%) | 9,757,300 |
| 27 Jan 2012 | JPY | 1,127 | 1,053 | 1,075 | 1,118 | 559 | +15.5 (+2.85%) | 1,904,800 |
| 26 Jan 2012 | JPY | 1,131 | 1,030 | 1,122 | 1,087 | 543.5 | -25.5 (-4.48%) | 2,336,400 |
| 25 Jan 2012 | JPY | 1,171 | 1,133 | 1,149 | 1,138 | 569 | -5 (-0.87%) | 1,024,900 |
| 24 Jan 2012 | JPY | 1,150 | 1,111 | 1,115 | 1,148 | 574 | +18 (+3.24%) | 954,300 |
| 23 Jan 2012 | JPY | 1,146 | 1,100 | 1,145 | 1,112 | 556 | -26 (-4.47%) | 1,448,300 |
| 20 Jan 2012 | JPY | 1,184 | 1,155 | 1,180 | 1,164 | 582 | -13 (-2.18%) | 1,666,400 |
| 19 Jan 2012 | JPY | 1,204 | 1,187 | 1,191 | 1,190 | 595 | -5 (-0.83%) | 1,372,500 |
