TSE:3659 - NEXON Co Ltd NEXON Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Apr 2013 JPY 1,200 1,205 1,169 1,191 595.5 +10 (+0.85%) 1,641,400
23 Apr 2013 JPY 1,172 1,188 1,150 1,181 590.5 +39 (+3.42%) 1,893,500
22 Apr 2013 JPY 1,100 1,142 1,099 1,142 571 +57 (+5.25%) 2,552,600
19 Apr 2013 JPY 1,110 1,124 1,064 1,085 542.5 -15 (-1.36%) 1,416,800
18 Apr 2013 JPY 1,068 1,130 1,055 1,100 550 +9 (+0.82%) 1,804,000
17 Apr 2013 JPY 1,099 1,123 1,070 1,091 545.5 -7 (-0.64%) 3,140,400
16 Apr 2013 JPY 1,017 1,098 995 1,098 549 +60 (+5.78%) 3,306,900
15 Apr 2013 JPY 986 1,046 986 1,038 519 +52 (+5.27%) 2,557,700
12 Apr 2013 JPY 977 995 962 986 493 +4 (+0.41%) 1,257,700
11 Apr 2013 JPY 1,012 1,012 975 982 491 -11 (-1.11%) 784,200
10 Apr 2013 JPY 955 1,013 942 993 496.5 +23 (+2.37%) 1,467,300
9 Apr 2013 JPY 990 1,005 962 970 485 -9 (-0.92%) 1,323,400
8 Apr 2013 JPY 979 983 955 979 489.5 +30 (+3.16%) 1,569,300
5 Apr 2013 JPY 925 980 916 949 474.5 +27 (+2.93%) 3,614,200
4 Apr 2013 JPY 915 922 894 922 461 +5 (+0.55%) 1,726,700
3 Apr 2013 JPY 900 922 897 917 458.5 +13 (+1.44%) 1,148,400
2 Apr 2013 JPY 889 913 881 904 452 -2 (-0.22%) 1,016,400
1 Apr 2013 JPY 915 917 902 906 453 -9 (-0.98%) 940,500
29 Mar 2013 JPY 916 924 904 915 457.5 +2 (+0.22%) 719,100
28 Mar 2013 JPY 915 920 909 913 456.5 0.0 (0.0%) 771,400
27 Mar 2013 JPY 912 922 908 913 456.5 +2 (+0.22%) 549,700
26 Mar 2013 JPY 900 911 893 911 455.5 -1 (-0.11%) 621,300
25 Mar 2013 JPY 927 927 904 912 456 0.0 (0.0%) 1,487,000
22 Mar 2013 JPY 920 926 899 912 456 +32 (+3.64%) 3,610,100
21 Mar 2013 JPY 849 892 843 880 440 +41 (+4.89%) 2,882,800
19 Mar 2013 JPY 833 845 829 839 419.5 +17 (+2.07%) 1,393,500
18 Mar 2013 JPY 840 841 814 822 411 -27 (-3.18%) 1,474,900
15 Mar 2013 JPY 839 849 834 849 424.5 +9 (+1.07%) 2,468,300
14 Mar 2013 JPY 847 848 835 840 420 -3 (-0.36%) 843,700
13 Mar 2013 JPY 858 859 836 843 421.5 -30 (-3.44%) 1,237,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms