Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | JPY | 1,200 | 1,205 | 1,169 | 1,191 | 595.5 | +10 (+0.85%) | 1,641,400 |
23 Apr 2013 | JPY | 1,172 | 1,188 | 1,150 | 1,181 | 590.5 | +39 (+3.42%) | 1,893,500 |
22 Apr 2013 | JPY | 1,100 | 1,142 | 1,099 | 1,142 | 571 | +57 (+5.25%) | 2,552,600 |
19 Apr 2013 | JPY | 1,110 | 1,124 | 1,064 | 1,085 | 542.5 | -15 (-1.36%) | 1,416,800 |
18 Apr 2013 | JPY | 1,068 | 1,130 | 1,055 | 1,100 | 550 | +9 (+0.82%) | 1,804,000 |
17 Apr 2013 | JPY | 1,099 | 1,123 | 1,070 | 1,091 | 545.5 | -7 (-0.64%) | 3,140,400 |
16 Apr 2013 | JPY | 1,017 | 1,098 | 995 | 1,098 | 549 | +60 (+5.78%) | 3,306,900 |
15 Apr 2013 | JPY | 986 | 1,046 | 986 | 1,038 | 519 | +52 (+5.27%) | 2,557,700 |
12 Apr 2013 | JPY | 977 | 995 | 962 | 986 | 493 | +4 (+0.41%) | 1,257,700 |
11 Apr 2013 | JPY | 1,012 | 1,012 | 975 | 982 | 491 | -11 (-1.11%) | 784,200 |
10 Apr 2013 | JPY | 955 | 1,013 | 942 | 993 | 496.5 | +23 (+2.37%) | 1,467,300 |
9 Apr 2013 | JPY | 990 | 1,005 | 962 | 970 | 485 | -9 (-0.92%) | 1,323,400 |
8 Apr 2013 | JPY | 979 | 983 | 955 | 979 | 489.5 | +30 (+3.16%) | 1,569,300 |
5 Apr 2013 | JPY | 925 | 980 | 916 | 949 | 474.5 | +27 (+2.93%) | 3,614,200 |
4 Apr 2013 | JPY | 915 | 922 | 894 | 922 | 461 | +5 (+0.55%) | 1,726,700 |
3 Apr 2013 | JPY | 900 | 922 | 897 | 917 | 458.5 | +13 (+1.44%) | 1,148,400 |
2 Apr 2013 | JPY | 889 | 913 | 881 | 904 | 452 | -2 (-0.22%) | 1,016,400 |
1 Apr 2013 | JPY | 915 | 917 | 902 | 906 | 453 | -9 (-0.98%) | 940,500 |
29 Mar 2013 | JPY | 916 | 924 | 904 | 915 | 457.5 | +2 (+0.22%) | 719,100 |
28 Mar 2013 | JPY | 915 | 920 | 909 | 913 | 456.5 | 0.0 (0.0%) | 771,400 |
27 Mar 2013 | JPY | 912 | 922 | 908 | 913 | 456.5 | +2 (+0.22%) | 549,700 |
26 Mar 2013 | JPY | 900 | 911 | 893 | 911 | 455.5 | -1 (-0.11%) | 621,300 |
25 Mar 2013 | JPY | 927 | 927 | 904 | 912 | 456 | 0.0 (0.0%) | 1,487,000 |
22 Mar 2013 | JPY | 920 | 926 | 899 | 912 | 456 | +32 (+3.64%) | 3,610,100 |
21 Mar 2013 | JPY | 849 | 892 | 843 | 880 | 440 | +41 (+4.89%) | 2,882,800 |
19 Mar 2013 | JPY | 833 | 845 | 829 | 839 | 419.5 | +17 (+2.07%) | 1,393,500 |
18 Mar 2013 | JPY | 840 | 841 | 814 | 822 | 411 | -27 (-3.18%) | 1,474,900 |
15 Mar 2013 | JPY | 839 | 849 | 834 | 849 | 424.5 | +9 (+1.07%) | 2,468,300 |
14 Mar 2013 | JPY | 847 | 848 | 835 | 840 | 420 | -3 (-0.36%) | 843,700 |
13 Mar 2013 | JPY | 858 | 859 | 836 | 843 | 421.5 | -30 (-3.44%) | 1,237,600 |