| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2013 | JPY | 641 | 643.5 | 581.5 | 589 | 589 | -7 (-1.17%) | 5,814,600 |
| 10 May 2013 | JPY | 649 | 649 | 587.5 | 596 | 596 | +36.5 (+6.52%) | 8,246,600 |
| 9 May 2013 | JPY | 575 | 580 | 555.5 | 559.5 | 559.5 | -6 (-1.06%) | 2,131,400 |
| 8 May 2013 | JPY | 568 | 582.5 | 551.5 | 565.5 | 565.5 | +10 (+1.80%) | 4,395,200 |
| 7 May 2013 | JPY | 569 | 569 | 541 | 555.5 | 555.5 | -15.5 (-2.71%) | 4,769,800 |
| 2 May 2013 | JPY | 580 | 586 | 567.5 | 571 | 571 | -12.5 (-2.14%) | 1,884,600 |
| 1 May 2013 | JPY | 593.5 | 598 | 577 | 583.5 | 583.5 | -7.5 (-1.27%) | 1,687,800 |
| 30 Apr 2013 | JPY | 598.5 | 611.5 | 587 | 591 | 591 | -11.5 (-1.91%) | 2,002,600 |
| 26 Apr 2013 | JPY | 599 | 605 | 592.5 | 602.5 | 602.5 | +4 (+0.67%) | 3,277,000 |
| 25 Apr 2013 | JPY | 605 | 606.5 | 591 | 598.5 | 598.5 | +3 (+0.50%) | 3,042,600 |
| 24 Apr 2013 | JPY | 600 | 602.5 | 584.5 | 595.5 | 595.5 | +5 (+0.85%) | 3,282,800 |
| 23 Apr 2013 | JPY | 586 | 594 | 575 | 590.5 | 590.5 | +19.5 (+3.42%) | 3,787,000 |
| 22 Apr 2013 | JPY | 550 | 571 | 549.5 | 571 | 571 | +28.5 (+5.25%) | 5,105,200 |
| 19 Apr 2013 | JPY | 555 | 562 | 532 | 542.5 | 542.5 | -7.5 (-1.36%) | 2,833,600 |
| 18 Apr 2013 | JPY | 534 | 565 | 527.5 | 550 | 550 | +4.5 (+0.82%) | 3,608,000 |
| 17 Apr 2013 | JPY | 549.5 | 561.5 | 535 | 545.5 | 545.5 | -3.5 (-0.64%) | 6,280,800 |
| 16 Apr 2013 | JPY | 508.5 | 549 | 497.5 | 549 | 549 | +30 (+5.78%) | 6,613,800 |
| 15 Apr 2013 | JPY | 493 | 523 | 493 | 519 | 519 | +26 (+5.27%) | 5,115,400 |
| 12 Apr 2013 | JPY | 488.5 | 497.5 | 481 | 493 | 493 | +2 (+0.41%) | 2,515,400 |
| 11 Apr 2013 | JPY | 506 | 506 | 487.5 | 491 | 491 | -5.5 (-1.11%) | 1,568,400 |
| 10 Apr 2013 | JPY | 477.5 | 506.5 | 471 | 496.5 | 496.5 | +11.5 (+2.37%) | 2,934,600 |
| 9 Apr 2013 | JPY | 495 | 502.5 | 481 | 485 | 485 | -4.5 (-0.92%) | 2,646,800 |
| 8 Apr 2013 | JPY | 489.5 | 491.5 | 477.5 | 489.5 | 489.5 | +15 (+3.16%) | 3,138,600 |
| 5 Apr 2013 | JPY | 462.5 | 490 | 458 | 474.5 | 474.5 | +13.5 (+2.93%) | 7,228,400 |
| 4 Apr 2013 | JPY | 457.5 | 461 | 447 | 461 | 461 | +2.5 (+0.55%) | 3,453,400 |
| 3 Apr 2013 | JPY | 450 | 461 | 448.5 | 458.5 | 458.5 | +6.5 (+1.44%) | 2,296,800 |
| 2 Apr 2013 | JPY | 444.5 | 456.5 | 440.5 | 452 | 452 | -1 (-0.22%) | 2,032,800 |
| 1 Apr 2013 | JPY | 457.5 | 458.5 | 451 | 453 | 453 | -4.5 (-0.98%) | 1,881,000 |
| 29 Mar 2013 | JPY | 458 | 462 | 452 | 457.5 | 457.5 | +1 (+0.22%) | 1,438,200 |
| 28 Mar 2013 | JPY | 457.5 | 460 | 454.5 | 456.5 | 456.5 | 0.0 (0.0%) | 1,542,800 |
